GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,702,190 Value ($000) $222,776 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 4,588,800 Value ($000) $98,154 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 4,407,809 Value ($000) $96,134 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 3,089,487 Value ($000) $63,674 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 1,828,273 Value ($000) $43,202 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 1,826,802 Value ($000) $40,281 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 1,413,180 Value ($000) $33,761 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 1,279,496 Value ($000) $35,250 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 1,411,132 Value ($000) $29,507 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 3,572,524 Value ($000) $37,976 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 2,060,457 Value ($000) $18,400 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 2,070,728 Value ($000) $20,790 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 2,145,990 Value ($000) $24,207 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 2,174,592 Value ($000) $17,853 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 2,719,101 Value ($000) $22,399 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 2,765,244 Value ($000) $38,932 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 6,783,386 Value ($000) $119,725 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 2,419,964 Value ($000) $54,936 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 2,917,417 Value ($000) $98,171 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 149,526 Value ($000) $4,454 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 341,050 Value ($000) $6,886 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 146,601 Value ($000) $2,496 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 149,708 Value ($000) $1,889 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 170,919 Value ($000) $1,204 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 197,318 Value ($000) $3,489 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 197,519 Value ($000) $3,428 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 164,045 Value ($000) $2,949 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 153,531 Value ($000) $4,019 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 269,143 Value ($000) $6,951 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 260,179 Value ($000) $11,397 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 299,053 Value ($000) $9,684 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 132,024 Value ($000) $4,117 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 125,462 Value ($000) $4,273 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 250,810 Value ($000) $7,407 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 367,204 Value ($000) $8,086 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 1,068,924 Value ($000) $25,965 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 599,513 Value ($000) $13,467 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 804,684 Value ($000) $17,896 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 131,107 Value ($000) $2,782 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 122,286 Value ($000) $3,563 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 135,363 Value ($000) $3,342 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 131,451 Value ($000) $3,747 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 139,654 Value ($000) $5,330 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 142,217 Value ($000) $6,163 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 134,960 Value ($000) $5,684 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 3,956,984 Value ($000) $164,965 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 3,962,219 Value ($000) $164,710 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 4,716,097 Value ($000) $188,926 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 5,880,634 Value ($000) $229,815 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 10,090,895 Value ($000) $406,462 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 11,677,563 Value ($000) $487,306 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,702,190	$222,776	$24.07	$19.48 - $28.15
Q3 2025	4,588,800	$98,154	$21.31	$18.42 - $24.20
Q2 2025	4,407,809	$96,134	$21.86	$16.48 - $28.67
Q1 2025	3,089,487	$63,674	$21.80	$17.98 - $24.30
Q4 2024	1,828,273	$43,202	$21.95	$19.23 - $25.45
Q3 2024	1,826,802	$40,281	$21.23	$18.40 - $24.30
Q2 2024	1,413,180	$33,761	$22.09	$18.68 - $29.08
Q1 2024	1,279,496	$35,250	$19.92	$17.32 - $27.00
Q4 2023	1,411,132	$29,507	$15.11	$9.10 - $20.70
Q3 2023	3,572,524	$37,976	$9.43	$7.93 - $10.86
Q2 2023	2,060,457	$18,400	$8.11	$6.56 - $9.55
Q1 2023	2,070,728	$20,790	$10.91	$7.80 - $13.87
Q4 2022	2,145,990	$24,207	$10.57	$7.13 - $13.44
Q3 2022	2,174,592	$17,853	$8.15	$6.77 - $10.33
Q2 2022	2,719,101	$22,399	$9.87	$6.98 - $13.10
Q1 2022	2,765,244	$38,932	$13.45	$11.07 - $16.09
Q4 2021	6,783,386	$119,725	$17.56	$13.28 - $21.51
Q3 2021	2,419,964	$54,936	$23.04	$18.93 - $28.67
Q2 2021	2,917,417	$98,171	$27.44	$24.24 - $31.28
Q1 2021	149,526	$4,454	$20.50	$15.75 - $27.17
Q4 2020	341,050	$6,886	$17.32	$14.12 - $22.26
Q3 2020	146,601	$2,496	$12.29	$8.91 - $15.22
Q2 2020	149,708	$1,889	$7.43	$4.34 - $11.92
Q1 2020	170,919	$1,204	$12.22	$4.98 - $15.66
Q4 2019	197,318	$3,489	$13.84	$12.72 - $14.96
Q3 2019	197,519	$3,428	$14.23	$12.12 - $15.92
Q2 2019	164,045	$2,949	$17.73	$13.55 - $21.25
Q1 2019	153,531	$4,019	$20.02	$19.07 - $24.61
Q4 2018	269,143	$6,951	$20.74	$18.84 - $22.37
Q3 2018	260,179	$11,397	$23.06	$20.70 - $25.40
Q2 2018	299,053	$9,684	$23.48	$21.07 - $26.14
Q1 2018	132,024	$4,117	$24.80	$22.19 - $27.04
Q4 2017	125,462	$4,273	$22.43	$19.09 - $26.52
Q3 2017	250,810	$7,407	$18.35	$15.70 - $22.23
Q2 2017	367,204	$8,086	$17.59	$16.10 - $19.87
Q1 2017	1,068,924	$25,965	$17.48	$16.13 - $18.62
Q4 2016	599,513	$13,467	$18.66	$15.63 - $22.28
Q3 2016	804,684	$17,896	$17.31	$14.87 - $19.50
Q2 2016	131,107	$2,782	$15.10	$12.06 - $21.35
Q1 2016	122,286	$3,563	$18.49	$15.18 - $21.46
Q4 2015	135,363	$3,342	$18.60	$17.12 - $20.36
Q3 2015	131,451	$3,747	$23.79	$19.11 - $26.97
Q2 2015	139,654	$5,330	$27.14	$25.78 - $29.73
Q1 2015	142,217	$6,163	$28.49	$26.86 - $30.02
Q4 2014	134,960	$5,684	$26.66	$24.12 - $28.92
Q3 2014	3,956,984	$164,965	$28.69	$26.37 - $31.70
Q2 2014	3,962,219	$164,710	$27.23	$24.90 - $28.59
Q1 2014	4,716,097	$188,926	$27.08	$24.48 - $29.85
Q4 2013	5,880,634	$229,815	$26.06	$24.07 - $28.28
Q3 2013	10,090,895	$406,462	$28.58	$26.44 - $30.86
Q2 2013	11,677,563	$487,306	$26.00	$23.09 - $28.04