GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $139 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 5,501 Value ($000) $118 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 56,141 Value ($000) $1,224 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 41,546 Value ($000) $856 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 35,814 Value ($000) $846 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 58,143 Value ($000) $1,282 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 39,089 Value ($000) $934 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 47,306 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 41,596 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 75,505 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 103,253 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 123,150 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2021
Shares 58,436 Value ($000) $1,031 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 43,085 Value ($000) $978 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 35,771 Value ($000) $1,203 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 36,074 Value ($000) $1,074 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 41,585 Value ($000) $839 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,853 Value ($000) $48 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 2,853 Value ($000) $36 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 2,853 Value ($000) $20 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,853 Value ($000) $50 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,853 Value ($000) $49 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,853 Value ($000) $51 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 11,096 Value ($000) $290 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 10,420 Value ($000) $268 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 12,978 Value ($000) $374 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 11,209 Value ($000) $363 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 2,853 Value ($000) $89 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 2,947 Value ($000) $100 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,384 Value ($000) $99 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,384 Value ($000) $74 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,384 Value ($000) $82 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,384 Value ($000) $75 Avg Close $18.66 Range $15.63 - $22.28
Q1 2016
Shares 6,445 Value ($000) $189 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 6,121 Value ($000) $151 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 17,605 Value ($000) $501 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 13,343 Value ($000) $509 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 5,496 Value ($000) $238 Avg Close $28.49 Range $26.86 - $30.02
Q2 2013
Shares 26,816 Value ($000) $1,119 Avg Close $26.00 Range $23.09 - $28.04