GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,994 Value ($000) $327 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 10,994 Value ($000) $222 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 10,994 Value ($000) $187 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 10,994 Value ($000) $139 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 11,050 Value ($000) $195 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 11,328 Value ($000) $197 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 11,050 Value ($000) $198 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 16,150 Value ($000) $422 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 16,150 Value ($000) $416 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 16,150 Value ($000) $465 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 16,248 Value ($000) $526 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 16,150 Value ($000) $503 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 15,448 Value ($000) $526 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 15,194 Value ($000) $448 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 14,294 Value ($000) $314 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 11,939 Value ($000) $289 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10,994 Value ($000) $246 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 10,994 Value ($000) $244 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 10,994 Value ($000) $233 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 10,994 Value ($000) $323 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 10,994 Value ($000) $271 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 12,094 Value ($000) $344 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 12,094 Value ($000) $461 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 12,094 Value ($000) $524 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 10,994 Value ($000) $462 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 10,994 Value ($000) $458 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 11,109 Value ($000) $461 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,109 Value ($000) $445 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 11,109 Value ($000) $434 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 11,164 Value ($000) $449 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 11,164 Value ($000) $465 Avg Close $26.00 Range $23.09 - $28.04