GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,999 Value ($000) $9,498 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 357,744 Value ($000) $7,652 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 247,470 Value ($000) $5,397 Avg Close $21.86 Range $16.48 - $28.67
Q3 2021
Shares 262,654 Value ($000) $5,962 Avg Close $23.04 Range $18.93 - $28.67
Q1 2020
Shares 52 Value ($000) $1 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 52 Value ($000) $1 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 94 Value ($000) $2 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,084 Value ($000) $20 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 344,097 Value ($000) $9,009 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 352,981 Value ($000) $9,093 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 442,145 Value ($000) $12,756 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 463,361 Value ($000) $15,009 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 453,789 Value ($000) $14,159 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 306,811 Value ($000) $10,450 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 8,409 Value ($000) $249 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,331 Value ($000) $30 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 340,476 Value ($000) $8,271 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 75 Value ($000) $2 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 541,935 Value ($000) $12,053 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 148,808 Value ($000) $3,158 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 120,638 Value ($000) $3,547 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 99,250 Value ($000) $2,452 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 352,349 Value ($000) $10,042 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 454,466 Value ($000) $17,347 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 299,457 Value ($000) $12,976 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 192,557 Value ($000) $8,109 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 136,253 Value ($000) $5,681 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 7,200 Value ($000) $300 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 108,405 Value ($000) $4,343 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 225,481 Value ($000) $8,812 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 221,270 Value ($000) $8,913 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 199,260 Value ($000) $8,316 Avg Close $26.00 Range $23.09 - $28.04