GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,026 Value ($000) $4,890 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 379,482 Value ($000) $8,117 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 148,868 Value ($000) $3,247 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 169,695 Value ($000) $3,497 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 155,826 Value ($000) $3,682 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 170,577 Value ($000) $3,761 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 104,954 Value ($000) $2,507 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 154,300 Value ($000) $4,251 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 326,475 Value ($000) $6,827 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 347,097 Value ($000) $3,690 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 836,138 Value ($000) $7,467 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 921,374 Value ($000) $9,251 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 844,835 Value ($000) $9,530 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 1,148,880 Value ($000) $9,432 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 916,208 Value ($000) $7,550 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 1,079,317 Value ($000) $15,197 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 716,084 Value ($000) $12,638 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 467,303 Value ($000) $10,607 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 256,554 Value ($000) $8,634 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 191,768 Value ($000) $5,711 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 312,263 Value ($000) $6,304 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 528,243 Value ($000) $8,995 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 538,185 Value ($000) $6,792 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 972,405 Value ($000) $6,846 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 698,563 Value ($000) $12,350 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 433,669 Value ($000) $7,528 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 816,019 Value ($000) $14,663 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 657,482 Value ($000) $17,212 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 163,860 Value ($000) $4,221 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 223,575 Value ($000) $6,450 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 57,341 Value ($000) $1,858 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 135,280 Value ($000) $4,221 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 102,954 Value ($000) $3,507 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 450,061 Value ($000) $13,290 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 345,976 Value ($000) $7,608 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 492,227 Value ($000) $11,957 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 595,400 Value ($000) $13,361 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 294,772 Value ($000) $6,557 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 1,329,272 Value ($000) $28,208 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 1,453,253 Value ($000) $42,727 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 329,415 Value ($000) $8,136 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 475,527 Value ($000) $13,553 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 345,232 Value ($000) $13,179 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 358,362 Value ($000) $15,527 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 523,748 Value ($000) $22,056 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 338,655 Value ($000) $14,117 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 524,714 Value ($000) $21,813 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 389,524 Value ($000) $15,605 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 336,597 Value ($000) $13,153 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 494,014 Value ($000) $19,899 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 378,690 Value ($000) $15,803 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,026	$4,890	$24.07	$19.48 - $28.15
Q3 2025	379,482	$8,117	$21.31	$18.42 - $24.20
Q2 2025	148,868	$3,247	$21.86	$16.48 - $28.67
Q1 2025	169,695	$3,497	$21.80	$17.98 - $24.30
Q4 2024	155,826	$3,682	$21.95	$19.23 - $25.45
Q3 2024	170,577	$3,761	$21.23	$18.40 - $24.30
Q2 2024	104,954	$2,507	$22.09	$18.68 - $29.08
Q1 2024	154,300	$4,251	$19.92	$17.32 - $27.00
Q4 2023	326,475	$6,827	$15.11	$9.10 - $20.70
Q3 2023	347,097	$3,690	$9.43	$7.93 - $10.86
Q2 2023	836,138	$7,467	$8.11	$6.56 - $9.55
Q1 2023	921,374	$9,251	$10.91	$7.80 - $13.87
Q4 2022	844,835	$9,530	$10.57	$7.13 - $13.44
Q3 2022	1,148,880	$9,432	$8.15	$6.77 - $10.33
Q2 2022	916,208	$7,550	$9.87	$6.98 - $13.10
Q1 2022	1,079,317	$15,197	$13.45	$11.07 - $16.09
Q4 2021	716,084	$12,638	$17.56	$13.28 - $21.51
Q3 2021	467,303	$10,607	$23.04	$18.93 - $28.67
Q2 2021	256,554	$8,634	$27.44	$24.24 - $31.28
Q1 2021	191,768	$5,711	$20.50	$15.75 - $27.17
Q4 2020	312,263	$6,304	$17.32	$14.12 - $22.26
Q3 2020	528,243	$8,995	$12.29	$8.91 - $15.22
Q2 2020	538,185	$6,792	$7.43	$4.34 - $11.92
Q1 2020	972,405	$6,846	$12.22	$4.98 - $15.66
Q4 2019	698,563	$12,350	$13.84	$12.72 - $14.96
Q3 2019	433,669	$7,528	$14.23	$12.12 - $15.92
Q2 2019	816,019	$14,663	$17.73	$13.55 - $21.25
Q1 2019	657,482	$17,212	$20.02	$19.07 - $24.61
Q4 2018	163,860	$4,221	$20.74	$18.84 - $22.37
Q3 2018	223,575	$6,450	$23.06	$20.70 - $25.40
Q2 2018	57,341	$1,858	$23.48	$21.07 - $26.14
Q1 2018	135,280	$4,221	$24.80	$22.19 - $27.04
Q4 2017	102,954	$3,507	$22.43	$19.09 - $26.52
Q3 2017	450,061	$13,290	$18.35	$15.70 - $22.23
Q2 2017	345,976	$7,608	$17.59	$16.10 - $19.87
Q1 2017	492,227	$11,957	$17.48	$16.13 - $18.62
Q4 2016	595,400	$13,361	$18.66	$15.63 - $22.28
Q3 2016	294,772	$6,557	$17.31	$14.87 - $19.50
Q2 2016	1,329,272	$28,208	$15.10	$12.06 - $21.35
Q1 2016	1,453,253	$42,727	$18.49	$15.18 - $21.46
Q4 2015	329,415	$8,136	$18.60	$17.12 - $20.36
Q3 2015	475,527	$13,553	$23.79	$19.11 - $26.97
Q2 2015	345,232	$13,179	$27.14	$25.78 - $29.73
Q1 2015	358,362	$15,527	$28.49	$26.86 - $30.02
Q4 2014	523,748	$22,056	$26.66	$24.12 - $28.92
Q3 2014	338,655	$14,117	$28.69	$26.37 - $31.70
Q2 2014	524,714	$21,813	$27.23	$24.90 - $28.59
Q1 2014	389,524	$15,605	$27.08	$24.48 - $29.85
Q4 2013	336,597	$13,153	$26.06	$24.07 - $28.28
Q3 2013	494,014	$19,899	$28.58	$26.44 - $30.86
Q2 2013	378,690	$15,803	$26.00	$23.09 - $28.04