GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,300 Value ($000) $366 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 27,021 Value ($000) $567 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 57,421 Value ($000) $623 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 29,000 Value ($000) $254 Avg Close $8.11 Range $6.56 - $9.55
Q4 2022
Shares 94,488 Value ($000) $1,072 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 179,588 Value ($000) $1,505 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 275,463 Value ($000) $2,291 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 59,301 Value ($000) $838 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 39,355 Value ($000) $696 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 16,626 Value ($000) $381 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 7,399 Value ($000) $248 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 22,907 Value ($000) $681 Avg Close $20.50 Range $15.75 - $27.17
Q4 2019
Shares 110,640 Value ($000) $1,956 Avg Close $13.84 Range $12.72 - $14.96