GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,200 Value ($000) $93 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 13,435 Value ($000) $238 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 23,234 Value ($000) $403 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,473,479 Value ($000) $26,478 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,420,770 Value ($000) $37,196 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,198,573 Value ($000) $30,875 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,483,950 Value ($000) $42,812 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 792,897 Value ($000) $25,682 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 782,059 Value ($000) $24,400 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 775,135 Value ($000) $26,401 Avg Close $22.43 Range $19.09 - $26.52