GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,403 Value ($000) $1,754 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 77,106 Value ($000) $1,589 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 77,812 Value ($000) $1,839 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 78,377 Value ($000) $1,728 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 70,628 Value ($000) $1,687 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 36,383 Value ($000) $1,002 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 29,605 Value ($000) $619 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 31,579 Value ($000) $336 Avg Close $9.43 Range $7.93 - $10.86

Q3 2021

Shares 512,398 Value ($000) $11,632 Avg Close $23.04 Range $18.93 - $28.67

Q4 2016

Shares 16,342 Value ($000) $367 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 16,342 Value ($000) $363 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 154,381 Value ($000) $3,276 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 4,871,633 Value ($000) $143,226 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 4,422,405 Value ($000) $109,234 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 4,508,003 Value ($000) $128,478 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 3,839,465 Value ($000) $146,553 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 3,679,411 Value ($000) $159,429 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 4,634,120 Value ($000) $195,143 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 4,282,818 Value ($000) $178,551 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 3,628,415 Value ($000) $150,833 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 3,608,993 Value ($000) $144,576 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 3,464,300 Value ($000) $135,385 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 3,501,742 Value ($000) $141,050 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 3,541,395 Value ($000) $147,782 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,403	$1,754	$21.86	$16.48 - $28.67
Q1 2025	77,106	$1,589	$21.80	$17.98 - $24.30
Q4 2024	77,812	$1,839	$21.95	$19.23 - $25.45
Q3 2024	78,377	$1,728	$21.23	$18.40 - $24.30
Q2 2024	70,628	$1,687	$22.09	$18.68 - $29.08
Q1 2024	36,383	$1,002	$19.92	$17.32 - $27.00
Q4 2023	29,605	$619	$15.11	$9.10 - $20.70
Q3 2023	31,579	$336	$9.43	$7.93 - $10.86
Q3 2021	512,398	$11,632	$23.04	$18.93 - $28.67
Q4 2016	16,342	$367	$18.66	$15.63 - $22.28
Q3 2016	16,342	$363	$17.31	$14.87 - $19.50
Q2 2016	154,381	$3,276	$15.10	$12.06 - $21.35
Q1 2016	4,871,633	$143,226	$18.49	$15.18 - $21.46
Q4 2015	4,422,405	$109,234	$18.60	$17.12 - $20.36
Q3 2015	4,508,003	$128,478	$23.79	$19.11 - $26.97
Q2 2015	3,839,465	$146,553	$27.14	$25.78 - $29.73
Q1 2015	3,679,411	$159,429	$28.49	$26.86 - $30.02
Q4 2014	4,634,120	$195,143	$26.66	$24.12 - $28.92
Q3 2014	4,282,818	$178,551	$28.69	$26.37 - $31.70
Q2 2014	3,628,415	$150,833	$27.23	$24.90 - $28.59
Q1 2014	3,608,993	$144,576	$27.08	$24.48 - $29.85
Q4 2013	3,464,300	$135,385	$26.06	$24.07 - $28.28
Q3 2013	3,501,742	$141,050	$28.58	$26.44 - $30.86
Q2 2013	3,541,395	$147,782	$26.00	$23.09 - $28.04