GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,782 Value ($000) $0 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 26,097 Value ($000) $0 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 199,444 Value ($000) $3 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 192,298 Value ($000) $3 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 198,289 Value ($000) $5 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 184,257 Value ($000) $5 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 182,245 Value ($000) $5 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 175,793 Value ($000) $6 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 178,088 Value ($000) $6 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 176,508 Value ($000) $6 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 186,739 Value ($000) $5,514 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 186,604 Value ($000) $4,103 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 182,785 Value ($000) $4,440 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 178,067 Value ($000) $3,996 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 199,451 Value ($000) $4,436 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 186,138 Value ($000) $3,950 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 176,317 Value ($000) $5,184 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 102,991 Value ($000) $2,544 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 97,042 Value ($000) $2,766 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 123,650 Value ($000) $4,720 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 119,509 Value ($000) $5,178 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 126,734 Value ($000) $5,337 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 185,809 Value ($000) $7,746 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 125,990 Value ($000) $5,237 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 173,775 Value ($000) $6,961 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 155,382 Value ($000) $5,917 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 153,666 Value ($000) $6,190 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 177,671 Value ($000) $7,414 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,782	$0	$12.22	$4.98 - $15.66
Q4 2019	26,097	$0	$13.84	$12.72 - $14.96
Q3 2019	199,444	$3	$14.23	$12.12 - $15.92
Q2 2019	192,298	$3	$17.73	$13.55 - $21.25
Q1 2019	198,289	$5	$20.02	$19.07 - $24.61
Q4 2018	184,257	$5	$20.74	$18.84 - $22.37
Q3 2018	182,245	$5	$23.06	$20.70 - $25.40
Q2 2018	175,793	$6	$23.48	$21.07 - $26.14
Q1 2018	178,088	$6	$24.80	$22.19 - $27.04
Q4 2017	176,508	$6	$22.43	$19.09 - $26.52
Q3 2017	186,739	$5,514	$18.35	$15.70 - $22.23
Q2 2017	186,604	$4,103	$17.59	$16.10 - $19.87
Q1 2017	182,785	$4,440	$17.48	$16.13 - $18.62
Q4 2016	178,067	$3,996	$18.66	$15.63 - $22.28
Q3 2016	199,451	$4,436	$17.31	$14.87 - $19.50
Q2 2016	186,138	$3,950	$15.10	$12.06 - $21.35
Q1 2016	176,317	$5,184	$18.49	$15.18 - $21.46
Q4 2015	102,991	$2,544	$18.60	$17.12 - $20.36
Q3 2015	97,042	$2,766	$23.79	$19.11 - $26.97
Q2 2015	123,650	$4,720	$27.14	$25.78 - $29.73
Q1 2015	119,509	$5,178	$28.49	$26.86 - $30.02
Q4 2014	126,734	$5,337	$26.66	$24.12 - $28.92
Q3 2014	185,809	$7,746	$28.69	$26.37 - $31.70
Q2 2014	125,990	$5,237	$27.23	$24.90 - $28.59
Q1 2014	173,775	$6,961	$27.08	$24.48 - $29.85
Q4 2013	155,382	$5,917	$26.06	$24.07 - $28.28
Q3 2013	153,666	$6,190	$28.58	$26.44 - $30.86
Q2 2013	177,671	$7,414	$26.00	$23.09 - $28.04