GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,843 Value ($000) $2,966 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 149,617 Value ($000) $3,200 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 129,667 Value ($000) $2,828 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 140,336 Value ($000) $2,892 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 149,912 Value ($000) $3,542 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 155,035 Value ($000) $3,419 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 157,708 Value ($000) $3,768 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 17,532 Value ($000) $483 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 21,051 Value ($000) $440 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 24,404 Value ($000) $259 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 15,995 Value ($000) $143 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 25,292 Value ($000) $254 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 24,937 Value ($000) $281 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 37,513 Value ($000) $308 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 51,528 Value ($000) $425 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,956 Value ($000) $225 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 58,080 Value ($000) $1,025 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 25,327 Value ($000) $575 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 53,346 Value ($000) $1,795 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 59,251 Value ($000) $1,764 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 74,017 Value ($000) $1,494 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 92,707 Value ($000) $1,579 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 92,237 Value ($000) $1,164 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 174,865 Value ($000) $1,231 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 148,895 Value ($000) $2,632 Avg Close $13.84 Range $12.72 - $14.96
Q4 2018
Shares 187,487 Value ($000) $4,830 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 209,627 Value ($000) $6,048 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 224,744 Value ($000) $7,279 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 93,895 Value ($000) $2,930 Avg Close $24.80 Range $22.19 - $27.04
Q3 2016
Shares 249,204 Value ($000) $5,542 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 255,204 Value ($000) $5,415 Avg Close $15.10 Range $12.06 - $21.35
Q4 2015
Shares 283,394 Value ($000) $7,000 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 441,434 Value ($000) $12,581 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 646,414 Value ($000) $24,674 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 440,464 Value ($000) $19,085 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 445,684 Value ($000) $18,768 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 194,634 Value ($000) $8,114 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 193,324 Value ($000) $8,036 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 199,554 Value ($000) $7,994 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 199,314 Value ($000) $7,789 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 330,284 Value ($000) $13,304 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 346,194 Value ($000) $14,447 Avg Close $26.00 Range $23.09 - $28.04