GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,525 Value ($000) $577 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 19,525 Value ($000) $429 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 19,525 Value ($000) $474 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 19,525 Value ($000) $438 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 19,525 Value ($000) $434 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 19,525 Value ($000) $414 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 19,525 Value ($000) $574 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 19,525 Value ($000) $482 Avg Close $18.60 Range $17.12 - $20.36