GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 210 Value ($000) $6 Avg Close $23.06 Range $20.70 - $25.40
Q2 2015
Shares 18,560 Value ($000) $708 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 18,560 Value ($000) $804 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 18,560 Value ($000) $782 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 18,968 Value ($000) $791 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 18,908 Value ($000) $786 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 18,908 Value ($000) $757 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 19,808 Value ($000) $774 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 38,968 Value ($000) $1,570 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 38,508 Value ($000) $1,607 Avg Close $26.00 Range $23.09 - $28.04