GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,530 Value ($000) $196 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 12,155 Value ($000) $153 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 16,792 Value ($000) $119 Avg Close $12.22 Range $4.98 - $15.66

Q4 2016

Shares 33 Value ($000) $1 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 33 Value ($000) $1 Avg Close $17.31 Range $14.87 - $19.50

Q1 2016

Shares 600 Value ($000) $18 Avg Close $18.49 Range $15.18 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,530	$196	$12.29	$8.91 - $15.22
Q2 2020	12,155	$153	$7.43	$4.34 - $11.92
Q1 2020	16,792	$119	$12.22	$4.98 - $15.66
Q4 2016	33	$1	$18.66	$15.63 - $22.28
Q3 2016	33	$1	$17.31	$14.87 - $19.50
Q1 2016	600	$18	$18.49	$15.18 - $21.46