GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,300 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 43,300 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 43,300 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 43,300 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 43,300 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 43,300 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 43,300 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 43,300 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 43,300 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 43,300 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 43,300 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 38,200 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 33,100 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 33,100 Value ($000) $272 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 33,100 Value ($000) $273 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 44,100 Value ($000) $621 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 13,129 Value ($000) $232 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 13,629 Value ($000) $309 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 13,729 Value ($000) $462 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 13,629 Value ($000) $406 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 13,629 Value ($000) $275 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 13,629 Value ($000) $232 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 14,329 Value ($000) $181 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,429 Value ($000) $95 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 16,379 Value ($000) $290 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 16,379 Value ($000) $284 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 17,479 Value ($000) $314 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 17,779 Value ($000) $465 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 19,379 Value ($000) $499 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 19,379 Value ($000) $559 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 20,079 Value ($000) $650 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 21,079 Value ($000) $658 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 21,079 Value ($000) $718 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 21,079 Value ($000) $622 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 21,079 Value ($000) $502 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 22,279 Value ($000) $541 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 22,979 Value ($000) $516 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 22,979 Value ($000) $511 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 25,779 Value ($000) $547 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 25,779 Value ($000) $758 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 25,779 Value ($000) $637 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 28,079 Value ($000) $800 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 28,079 Value ($000) $1,072 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 31,779 Value ($000) $1,377 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 33,179 Value ($000) $1,397 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 34,679 Value ($000) $1,446 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 34,679 Value ($000) $1,442 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 34,679 Value ($000) $1,389 Avg Close $27.08 Range $24.48 - $29.85