GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,333 Value ($000) $47 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 76,929 Value ($000) $963 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 76,929 Value ($000) $570 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 76,929 Value ($000) $1,370 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 76,929 Value ($000) $1,335 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 76,929 Value ($000) $1,382 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 76,929 Value ($000) $2,014 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 93,328 Value ($000) $2,391 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 93,328 Value ($000) $2,693 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 93,328 Value ($000) $3,024 Avg Close $23.48 Range $21.07 - $26.14
Q2 2016
Shares 81,504 Value ($000) $1,729 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,665,860 Value ($000) $57 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 84,170 Value ($000) $2,124 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 85,220 Value ($000) $2,429 Avg Close $23.79 Range $19.11 - $26.97
Q4 2014
Shares 79,822 Value ($000) $33,489 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 63,542 Value ($000) $2,670 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 59,303 Value ($000) $2,400 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 59,518 Value ($000) $2,444 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 65,910 Value ($000) $2,626 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 65,612 Value ($000) $2,432 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 65,109 Value ($000) $2,731 Avg Close $26.00 Range $23.09 - $28.04