GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52,103 Value ($000) $920 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 63,966 Value ($000) $1,452 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 64,249 Value ($000) $2,162 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 43,031 Value ($000) $1,281 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 57,160 Value ($000) $1,154 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 55,234 Value ($000) $941 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 36,015 Value ($000) $455 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 40,707 Value ($000) $287 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 38,678 Value ($000) $683 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 23,947 Value ($000) $416 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 22,447 Value ($000) $403 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 27,110 Value ($000) $710 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 40,735 Value ($000) $1,049 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 46,100 Value ($000) $1,330 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 30,941 Value ($000) $1,002 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 25,588 Value ($000) $798 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 23,864 Value ($000) $813 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 26,476 Value ($000) $782 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 28,840 Value ($000) $634 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 34,559 Value ($000) $839 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 41,388 Value ($000) $929 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 54,809 Value ($000) $1,219 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 57,512 Value ($000) $1,220 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 55,938 Value ($000) $1,645 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 74,065 Value ($000) $1,829 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 90,934 Value ($000) $2,592 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 95,522 Value ($000) $3,646 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 139,591 Value ($000) $6,048 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 77,912 Value ($000) $3,281 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 31,789 Value ($000) $1,325 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 20,151 Value ($000) $838 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,754 Value ($000) $471 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 17,091 Value ($000) $668 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 22,034 Value ($000) $888 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 21,768 Value ($000) $908 Avg Close $26.00 Range $23.09 - $28.04