GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,364 Value ($000) $7,877 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 420,100 Value ($000) $8,841 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 340,809 Value ($000) $7,464 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 494,219 Value ($000) $10,144 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 560,309 Value ($000) $13,307 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 990,905 Value ($000) $21,599 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 443,684 Value ($000) $10,572 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 409,048 Value ($000) $11,269 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 465,061 Value ($000) $9,759 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 818,678 Value ($000) $8,741 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,130,292 Value ($000) $10,028 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 413,247 Value ($000) $4,116 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 48,029 Value ($000) $541 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 35,251 Value ($000) $298 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 175,911 Value ($000) $1,488 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 137,814 Value ($000) $1,960 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 221,505 Value ($000) $3,930 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 203,238 Value ($000) $4,640 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 112,811 Value ($000) $3,724 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 192,522 Value ($000) $5,760 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 239,541 Value ($000) $4,872 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 426,155 Value ($000) $7,288 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 514,764 Value ($000) $6,497 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 860,634 Value ($000) $6,126 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,031,275 Value ($000) $18,553 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 713,365 Value ($000) $12,384 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 682,893 Value ($000) $12,272 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 537,395 Value ($000) $14,069 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 577,514 Value ($000) $14,877 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 534,792 Value ($000) $15,428 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 329,398 Value ($000) $10,669 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 543,531 Value ($000) $16,959 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 968,289 Value ($000) $32,980 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 465,407 Value ($000) $13,743 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 664,726 Value ($000) $14,626 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 451,291 Value ($000) $10,979 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 415,882 Value ($000) $9,333 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 435,889 Value ($000) $9,667 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 419,404 Value ($000) $8,890 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 393,232 Value ($000) $11,564 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 511,234 Value ($000) $12,656 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 555,125 Value ($000) $15,896 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 686,735 Value ($000) $26,195 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 484,498 Value ($000) $20,985 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 538,180 Value ($000) $22,654 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 373,244 Value ($000) $15,575 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 317,223 Value ($000) $13,168 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 309,934 Value ($000) $12,421 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 305,295 Value ($000) $11,926 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 383,359 Value ($000) $15,472 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 367,889 Value ($000) $15,380 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 417,599 Value ($000) $14,782 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 378,305 Value ($000) $11,743 Avg Close — Range —
Q3 2012
Shares 370,790 Value ($000) $13,265 Avg Close — Range —
Q2 2012
Shares 288,823 Value ($000) $7,940 Avg Close — Range —
Q1 2012
Shares 316,630 Value ($000) $8,275 Avg Close — Range —