GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,441 Value ($000) $1,061 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 25,441 Value ($000) $1,058 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 25,630 Value ($000) $1,027 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 25,630 Value ($000) $1,001 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 50,441 Value ($000) $2,032 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 50,841 Value ($000) $2,122 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,441	$1,061	$28.69	$26.37 - $31.70
Q2 2014	25,441	$1,058	$27.23	$24.90 - $28.59
Q1 2014	25,630	$1,027	$27.08	$24.48 - $29.85
Q4 2013	25,630	$1,001	$26.06	$24.07 - $28.28
Q3 2013	50,441	$2,032	$28.58	$26.44 - $30.86
Q2 2013	50,841	$2,122	$26.00	$23.09 - $28.04