GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,200 Value ($000) $23,020 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 706,166 Value ($000) $15,105 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 577,206 Value ($000) $12,589 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 12,788 Value ($000) $264 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 15,075 Value ($000) $356 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 15,133 Value ($000) $334 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 12,533 Value ($000) $299 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 12,435 Value ($000) $343 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 12,161 Value ($000) $254 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 12,161 Value ($000) $129 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 12,161 Value ($000) $109 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 12,161 Value ($000) $122 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 12,161 Value ($000) $137 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 12,161 Value ($000) $100 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 12,161 Value ($000) $100 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 12,424 Value ($000) $175 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 33,196 Value ($000) $586 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 31,510 Value ($000) $715 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 30,490 Value ($000) $1,026 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 29,613 Value ($000) $882 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 35,902 Value ($000) $725 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 39,369 Value ($000) $670 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 62,068 Value ($000) $783 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 95,784 Value ($000) $674 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 63,196 Value ($000) $1,117 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 54,961 Value ($000) $954 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 56,577 Value ($000) $1,017 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 50,987 Value ($000) $1,335 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 163,314 Value ($000) $4,207 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 92,808 Value ($000) $2,678 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 54,175 Value ($000) $1,755 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 54,094 Value ($000) $1,688 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 220,750 Value ($000) $7,519 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 217,352 Value ($000) $6,418 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 216,200 Value ($000) $4,754 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 386,159 Value ($000) $9,380 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 486,791 Value ($000) $10,924 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 415,721 Value ($000) $9,246 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 547,833 Value ($000) $11,625 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 603,043 Value ($000) $17,729 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 724,405 Value ($000) $17,893 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 1,666,110 Value ($000) $47,484 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 1,631,419 Value ($000) $62,271 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,478,872 Value ($000) $64,080 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,119,325 Value ($000) $47,135 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 998,003 Value ($000) $41,607 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 462,201 Value ($000) $19,214 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 746,356 Value ($000) $29,899 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 654,409 Value ($000) $25,574 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 900,112 Value ($000) $36,257 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,205,045 Value ($000) $50,287 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,200	$23,020	$24.07	$19.48 - $28.15
Q3 2025	706,166	$15,105	$21.31	$18.42 - $24.20
Q2 2025	577,206	$12,589	$21.86	$16.48 - $28.67
Q1 2025	12,788	$264	$21.80	$17.98 - $24.30
Q4 2024	15,075	$356	$21.95	$19.23 - $25.45
Q3 2024	15,133	$334	$21.23	$18.40 - $24.30
Q2 2024	12,533	$299	$22.09	$18.68 - $29.08
Q1 2024	12,435	$343	$19.92	$17.32 - $27.00
Q4 2023	12,161	$254	$15.11	$9.10 - $20.70
Q3 2023	12,161	$129	$9.43	$7.93 - $10.86
Q2 2023	12,161	$109	$8.11	$6.56 - $9.55
Q1 2023	12,161	$122	$10.91	$7.80 - $13.87
Q4 2022	12,161	$137	$10.57	$7.13 - $13.44
Q3 2022	12,161	$100	$8.15	$6.77 - $10.33
Q2 2022	12,161	$100	$9.87	$6.98 - $13.10
Q1 2022	12,424	$175	$13.45	$11.07 - $16.09
Q4 2021	33,196	$586	$17.56	$13.28 - $21.51
Q3 2021	31,510	$715	$23.04	$18.93 - $28.67
Q2 2021	30,490	$1,026	$27.44	$24.24 - $31.28
Q1 2021	29,613	$882	$20.50	$15.75 - $27.17
Q4 2020	35,902	$725	$17.32	$14.12 - $22.26
Q3 2020	39,369	$670	$12.29	$8.91 - $15.22
Q2 2020	62,068	$783	$7.43	$4.34 - $11.92
Q1 2020	95,784	$674	$12.22	$4.98 - $15.66
Q4 2019	63,196	$1,117	$13.84	$12.72 - $14.96
Q3 2019	54,961	$954	$14.23	$12.12 - $15.92
Q2 2019	56,577	$1,017	$17.73	$13.55 - $21.25
Q1 2019	50,987	$1,335	$20.02	$19.07 - $24.61
Q4 2018	163,314	$4,207	$20.74	$18.84 - $22.37
Q3 2018	92,808	$2,678	$23.06	$20.70 - $25.40
Q2 2018	54,175	$1,755	$23.48	$21.07 - $26.14
Q1 2018	54,094	$1,688	$24.80	$22.19 - $27.04
Q4 2017	220,750	$7,519	$22.43	$19.09 - $26.52
Q3 2017	217,352	$6,418	$18.35	$15.70 - $22.23
Q2 2017	216,200	$4,754	$17.59	$16.10 - $19.87
Q1 2017	386,159	$9,380	$17.48	$16.13 - $18.62
Q4 2016	486,791	$10,924	$18.66	$15.63 - $22.28
Q3 2016	415,721	$9,246	$17.31	$14.87 - $19.50
Q2 2016	547,833	$11,625	$15.10	$12.06 - $21.35
Q1 2016	603,043	$17,729	$18.49	$15.18 - $21.46
Q4 2015	724,405	$17,893	$18.60	$17.12 - $20.36
Q3 2015	1,666,110	$47,484	$23.79	$19.11 - $26.97
Q2 2015	1,631,419	$62,271	$27.14	$25.78 - $29.73
Q1 2015	1,478,872	$64,080	$28.49	$26.86 - $30.02
Q4 2014	1,119,325	$47,135	$26.66	$24.12 - $28.92
Q3 2014	998,003	$41,607	$28.69	$26.37 - $31.70
Q2 2014	462,201	$19,214	$27.23	$24.90 - $28.59
Q1 2014	746,356	$29,899	$27.08	$24.48 - $29.85
Q4 2013	654,409	$25,574	$26.06	$24.07 - $28.28
Q3 2013	900,112	$36,257	$28.58	$26.44 - $30.86
Q2 2013	1,205,045	$50,287	$26.00	$23.09 - $28.04