GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,400 Value ($000) $4,081 Avg Close $24.07 Range $19.48 - $28.15
Q3 2022
Shares 194,504 Value ($000) $1,597 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 33,014 Value ($000) $465 Avg Close $13.45 Range $11.07 - $16.09
Q4 2018
Shares 109,380 Value ($000) $2,818 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 103,350 Value ($000) $2,982 Avg Close $23.06 Range $20.70 - $25.40
Q2 2016
Shares 385,804 Value ($000) $8,187 Avg Close $15.10 Range $12.06 - $21.35
Q2 2015
Shares 60,669 Value ($000) $2,316 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 180,889 Value ($000) $7,838 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 377,780 Value ($000) $15,908 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 475,880 Value ($000) $19,839 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 129,680 Value ($000) $5,391 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 631,067 Value ($000) $25,281 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 629,207 Value ($000) $24,589 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,055,840 Value ($000) $42,529 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 900,400 Value ($000) $37,574 Avg Close $26.00 Range $23.09 - $28.04