GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483,434 Value ($000) $63,576 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,492,509 Value ($000) $53,315 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,397,738 Value ($000) $52,295 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,362,185 Value ($000) $48,685 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,440,705 Value ($000) $57,674 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,457,859 Value ($000) $54,196 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,351,414 Value ($000) $56,175 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 2,375,472 Value ($000) $65,444 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,353,017 Value ($000) $49,202 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,301,721 Value ($000) $24,467 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,253,133 Value ($000) $20,120 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 2,214,381 Value ($000) $22,232 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 2,209,134 Value ($000) $24,919 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 2,145,803 Value ($000) $17,617 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1,511,141 Value ($000) $12,452 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 1,423,044 Value ($000) $20,037 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 1,723,207 Value ($000) $30,415 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,809,741 Value ($000) $41,082 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,793,260 Value ($000) $60,344 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,775,744 Value ($000) $52,882 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 2,237,563 Value ($000) $45,177 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,307,292 Value ($000) $39,294 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 2,398,588 Value ($000) $30,271 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 3,185,057 Value ($000) $22,423 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,962,812 Value ($000) $52,383 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,771,013 Value ($000) $48,105 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,174,108 Value ($000) $39,069 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 2,080,874 Value ($000) $54,478 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,702,181 Value ($000) $43,849 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,645,899 Value ($000) $47,485 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,619,819 Value ($000) $52,466 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,576,178 Value ($000) $49,177 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,418,815 Value ($000) $48,325 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,392,357 Value ($000) $41,117 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,360,593 Value ($000) $29,920 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,329,569 Value ($000) $32,296 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,238,155 Value ($000) $27,785 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,165,385 Value ($000) $25,919 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,075,196 Value ($000) $22,816 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 999,166 Value ($000) $29,376 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 1,555,167 Value ($000) $38,413 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,512,453 Value ($000) $43,105 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,771,390 Value ($000) $67,614 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,279,553 Value ($000) $55,444 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 911,529 Value ($000) $38,385 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 680,253 Value ($000) $28,360 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 646,812 Value ($000) $26,888 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 689,997 Value ($000) $27,642 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 701,052 Value ($000) $27,398 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,358,428 Value ($000) $54,881 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,347,754 Value ($000) $57,684 Avg Close $26.00 Range $23.09 - $28.04