GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,356 Value ($000) $38,486 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,408,897 Value ($000) $51,526 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,968,476 Value ($000) $42,932 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,651,008 Value ($000) $34,027 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,345,916 Value ($000) $31,804 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,122,082 Value ($000) $24,742 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,210,231 Value ($000) $28,912 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 840,735 Value ($000) $23,162 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,187,176 Value ($000) $24,824 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,852,209 Value ($000) $19,689 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 961,592 Value ($000) $8,587 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,144,080 Value ($000) $11,487 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,756,053 Value ($000) $42,368 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,142,230 Value ($000) $26 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,324,752 Value ($000) $27 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3,027,784 Value ($000) $42,632 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 1,791,776 Value ($000) $31,626 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,991,313 Value ($000) $45,203 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 2,269,357 Value ($000) $76,364 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,546,851 Value ($000) $46,066 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,371,380 Value ($000) $27,689 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 7,034,583 Value ($000) $119,798 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 4,876,342 Value ($000) $61,540 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 3,877,751 Value ($000) $27,300 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 4,339,755 Value ($000) $76,727 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 3,751,143 Value ($000) $65,120 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 3,753,688 Value ($000) $67,453 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 2,060,801 Value ($000) $53,951 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 3,233,738 Value ($000) $83,301 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 3,614,538 Value ($000) $104,279 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 4,138,838 Value ($000) $134,057 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,890,805 Value ($000) $121,394 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 3,655,770 Value ($000) $124,516 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 2,118,160 Value ($000) $62,549 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,420,550 Value ($000) $53,228 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,034,058 Value ($000) $73,697 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,230,726 Value ($000) $50,058 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 4,060,526 Value ($000) $90,306 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,369,845 Value ($000) $71,508 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 9,369,510 Value ($000) $275,463 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 19,737,336 Value ($000) $487,512 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 19,094,340 Value ($000) $544,189 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 19,492,742 Value ($000) $744,038 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 20,172,337 Value ($000) $874,068 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 20,897,086 Value ($000) $879,976 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 14,922,741 Value ($000) $622,130 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 13,062,003 Value ($000) $542,987 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 8,400,586 Value ($000) $336,528 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 4,584,129 Value ($000) $179,148 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,082,535 Value ($000) $43,604 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,443,279 Value ($000) $60,227 Avg Close $26.00 Range $23.09 - $28.04
Q4 2012
Shares 973,589 Value ($000) $30,220 Avg Close — Range —
Q3 2012
Shares 1,355,034 Value ($000) $48,483 Avg Close — Range —
Q2 2012
Shares 1,091,192 Value ($000) $29,855 Avg Close — Range —
Q1 2012
Shares 1,241,082 Value ($000) $32,442 Avg Close — Range —