GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,795 Value ($000) $430 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 32,295 Value ($000) $691 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 43,595 Value ($000) $951 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 46,695 Value ($000) $962 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 32,195 Value ($000) $761 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 50,895 Value ($000) $1,122 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 35,585 Value ($000) $850 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 29,146 Value ($000) $803 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 57,537 Value ($000) $1,203 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 100,560 Value ($000) $1,069 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 96,360 Value ($000) $860 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 96,360 Value ($000) $967 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 86,960 Value ($000) $981 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 88,260 Value ($000) $725 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 84,610 Value ($000) $697 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 84,260 Value ($000) $1,186 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 71,310 Value ($000) $1,259 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 29,510 Value ($000) $670 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 14,568 Value ($000) $490 Avg Close $27.44 Range $24.24 - $31.28