GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625,165 Value ($000) $67,204 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,559,458 Value ($000) $54,747 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 2,262,532 Value ($000) $49,346 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 3,232,129 Value ($000) $66,614 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 4,757,669 Value ($000) $112,424 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 4,396,793 Value ($000) $96,949 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 4,234,956 Value ($000) $101,173 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 3,738,417 Value ($000) $102,993 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 3,117,216 Value ($000) $65,181 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 4,866,501 Value ($000) $51,731 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 3,750,770 Value ($000) $33,494 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 3,103,808 Value ($000) $31,162 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,243,084 Value ($000) $36,582 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,122,527 Value ($000) $25,636 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 5,423,173 Value ($000) $44,687 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 4,174,356 Value ($000) $58,775 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 4,403,022 Value ($000) $77,714 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 2,792,384 Value ($000) $63,385 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 2,286,439 Value ($000) $76,938 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 887,086 Value ($000) $26,417 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,333,176 Value ($000) $26,917 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 2,395,555 Value ($000) $40,797 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 979,241 Value ($000) $12,359 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 850,726 Value ($000) $5,989 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,071,219 Value ($000) $18,939 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 961,204 Value ($000) $16,686 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 523,958 Value ($000) $9,414 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 510,950 Value ($000) $13,375 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,091,892 Value ($000) $28,126 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 720,112 Value ($000) $20,774 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 436,888 Value ($000) $14,151 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 2,102,762 Value ($000) $65,607 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,549,479 Value ($000) $52,774 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,451,555 Value ($000) $42,865 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,297,124 Value ($000) $50,514 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,953,064 Value ($000) $47,440 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,626,463 Value ($000) $36,497 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,898,797 Value ($000) $42,229 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 339,529 Value ($000) $7,205 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 268,997 Value ($000) $7,907 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 711,454 Value ($000) $17,572 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,214,416 Value ($000) $63,111 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,152,066 Value ($000) $43,975 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,068,168 Value ($000) $46,284 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 1,246,662 Value ($000) $52,496 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 2,246,070 Value ($000) $93,639 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 3,237,769 Value ($000) $134,595 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 3,587,875 Value ($000) $143,730 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 2,043,587 Value ($000) $79,864 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,386,825 Value ($000) $55,860 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,217,338 Value ($000) $50,798 Avg Close $26.00 Range $23.09 - $28.04