GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 349,665 Value ($000) $7,207 Avg Close $21.80 Range $17.98 - $24.30

Q3 2024

Shares 303,031 Value ($000) $6,682 Avg Close $21.23 Range $18.40 - $24.30

Q1 2020

Shares 295,783 Value ($000) $2,082 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 349,282 Value ($000) $6,175 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 140,100 Value ($000) $2,432 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 133,600 Value ($000) $2,401 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 101,800 Value ($000) $2,665 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 58,807 Value ($000) $1,515 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 56,407 Value ($000) $1,627 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 26,100 Value ($000) $845 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 55,500 Value ($000) $1,732 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 72,400 Value ($000) $2,466 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 92,700 Value ($000) $2,749 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 87,900 Value ($000) $1,928 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 83,200 Value ($000) $2,023 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 38,400 Value ($000) $861 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 319,400 Value ($000) $7,103 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 342,500 Value ($000) $7,268 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 239,200 Value ($000) $7,032 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 17,400 Value ($000) $430 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 25,100 Value ($000) $715 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 120,500 Value ($000) $4,599 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 37,100 Value ($000) $1,608 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 49,500 Value ($000) $2,084 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 64,900 Value ($000) $2,706 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 142,200 Value ($000) $5,911 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 152,000 Value ($000) $6,089 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 172,800 Value ($000) $6,753 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 223,800 Value ($000) $9,015 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 269,900 Value ($000) $11,263 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	349,665	$7,207	$21.80	$17.98 - $24.30
Q3 2024	303,031	$6,682	$21.23	$18.40 - $24.30
Q1 2020	295,783	$2,082	$12.22	$4.98 - $15.66
Q4 2019	349,282	$6,175	$13.84	$12.72 - $14.96
Q3 2019	140,100	$2,432	$14.23	$12.12 - $15.92
Q2 2019	133,600	$2,401	$17.73	$13.55 - $21.25
Q1 2019	101,800	$2,665	$20.02	$19.07 - $24.61
Q4 2018	58,807	$1,515	$20.74	$18.84 - $22.37
Q3 2018	56,407	$1,627	$23.06	$20.70 - $25.40
Q2 2018	26,100	$845	$23.48	$21.07 - $26.14
Q1 2018	55,500	$1,732	$24.80	$22.19 - $27.04
Q4 2017	72,400	$2,466	$22.43	$19.09 - $26.52
Q3 2017	92,700	$2,749	$18.35	$15.70 - $22.23
Q2 2017	87,900	$1,928	$17.59	$16.10 - $19.87
Q1 2017	83,200	$2,023	$17.48	$16.13 - $18.62
Q4 2016	38,400	$861	$18.66	$15.63 - $22.28
Q3 2016	319,400	$7,103	$17.31	$14.87 - $19.50
Q2 2016	342,500	$7,268	$15.10	$12.06 - $21.35
Q1 2016	239,200	$7,032	$18.49	$15.18 - $21.46
Q4 2015	17,400	$430	$18.60	$17.12 - $20.36
Q3 2015	25,100	$715	$23.79	$19.11 - $26.97
Q2 2015	120,500	$4,599	$27.14	$25.78 - $29.73
Q1 2015	37,100	$1,608	$28.49	$26.86 - $30.02
Q4 2014	49,500	$2,084	$26.66	$24.12 - $28.92
Q3 2014	64,900	$2,706	$28.69	$26.37 - $31.70
Q2 2014	142,200	$5,911	$27.23	$24.90 - $28.59
Q1 2014	152,000	$6,089	$27.08	$24.48 - $29.85
Q4 2013	172,800	$6,753	$26.06	$24.07 - $28.28
Q3 2013	223,800	$9,015	$28.58	$26.44 - $30.86
Q2 2013	269,900	$11,263	$26.00	$23.09 - $28.04