GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,911 Value ($000) $1,175 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 44,891 Value ($000) $979 Avg Close $21.86 Range $16.48 - $28.67
Q3 2024
Shares 27,932 Value ($000) $616 Avg Close $21.23 Range $18.40 - $24.30
Q3 2023
Shares 516,055 Value ($000) $5,486 Avg Close $9.43 Range $7.93 - $10.86
Q4 2020
Shares 12,740 Value ($000) $257 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 46,006 Value ($000) $783 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 218,433 Value ($000) $2,757 Avg Close $7.43 Range $4.34 - $11.92
Q4 2019
Shares 44,195 Value ($000) $781 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 27,446 Value ($000) $477 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 286,119 Value ($000) $5,142 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 123,948 Value ($000) $3,245 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 112,374 Value ($000) $2,894 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 135,777 Value ($000) $3,917 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 161,635 Value ($000) $5,236 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 380,311 Value ($000) $11,865 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 354,701 Value ($000) $12,081 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 333,810 Value ($000) $9,857 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 526,441 Value ($000) $11,577 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 181,800 Value ($000) $4,416 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 126,086 Value ($000) $2,829 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 107,133 Value ($000) $2,383 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 233,579 Value ($000) $4,957 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 214,962 Value ($000) $6,319 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 300,714 Value ($000) $7,428 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 147,648 Value ($000) $4,208 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 384,826 Value ($000) $14,689 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 392,793 Value ($000) $17,020 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 613,224 Value ($000) $25,823 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 422,031 Value ($000) $17,595 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,383,781 Value ($000) $57,524 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 1,241,071 Value ($000) $49,717 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,980,786 Value ($000) $77,409 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 3,460,429 Value ($000) $139,386 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 3,012,399 Value ($000) $125,707 Avg Close $26.00 Range $23.09 - $28.04