GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,827 Value ($000) $328 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 13,156 Value ($000) $281 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 15,665 Value ($000) $342 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 16,287 Value ($000) $336 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 21,105 Value ($000) $499 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 15,831 Value ($000) $349 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 15,791 Value ($000) $377 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 22,443 Value ($000) $618 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 20,887 Value ($000) $437 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 20,891 Value ($000) $222 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 13,633 Value ($000) $122 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 13,627 Value ($000) $137 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 14,451 Value ($000) $163 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 13,993 Value ($000) $115 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 15,863 Value ($000) $131 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,110 Value ($000) $213 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 14,315 Value ($000) $253 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 18,430 Value ($000) $418 Avg Close $23.04 Range $18.93 - $28.67
Q1 2021
Shares 13,989 Value ($000) $417 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 14,061 Value ($000) $284 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 14,048 Value ($000) $239 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 13,868 Value ($000) $175 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 12,411 Value ($000) $87 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 17,494 Value ($000) $309 Avg Close $13.84 Range $12.72 - $14.96
Q2 2019
Shares 21,639 Value ($000) $389 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 21,328 Value ($000) $558 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 19,426 Value ($000) $500 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 15,792 Value ($000) $456 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 15,920 Value ($000) $516 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 18,170 Value ($000) $567 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 17,792 Value ($000) $606 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 17,792 Value ($000) $525 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 17,792 Value ($000) $391 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 17,842 Value ($000) $442 Avg Close $17.48 Range $16.13 - $18.62
Q3 2016
Shares 17,842 Value ($000) $397 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 18,164 Value ($000) $385 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 18,080 Value ($000) $532 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 17,842 Value ($000) $440 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 17,873 Value ($000) $509 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 17,873 Value ($000) $681 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 17,873 Value ($000) $774 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 17,973 Value ($000) $757 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 18,173 Value ($000) $757 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 18,173 Value ($000) $755 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 29,222 Value ($000) $1,170 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 18,047 Value ($000) $705 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 18,047 Value ($000) $726 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 27,220 Value ($000) $1,135 Avg Close $26.00 Range $23.09 - $28.04