GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735,108 Value ($000) $95,619 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 3,816,566 Value ($000) $81,636 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 3,780,187 Value ($000) $82,446 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 4,355,928 Value ($000) $89,776 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 4,484,603 Value ($000) $105,971 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,261,598 Value ($000) $27,818 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 965,677 Value ($000) $23,070 Avg Close $22.09 Range $18.68 - $29.08
Q2 2013
Shares 130,709 Value ($000) $5,454,487 Avg Close $26.00 Range $23.09 - $28.04