GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,093 Value ($000) $462 Avg Close $15.11 Range $9.10 - $20.70

Q1 2018

Shares 14,863 Value ($000) $464 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 21,781 Value ($000) $742 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 37,239 Value ($000) $1,100 Avg Close $18.35 Range $15.70 - $22.23

Q1 2014

Shares 1,574 Value ($000) $63 Avg Close $27.08 Range $24.48 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,093	$462	$15.11	$9.10 - $20.70
Q1 2018	14,863	$464	$24.80	$22.19 - $27.04
Q4 2017	21,781	$742	$22.43	$19.09 - $26.52
Q3 2017	37,239	$1,100	$18.35	$15.70 - $22.23
Q1 2014	1,574	$63	$27.08	$24.48 - $29.85