GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,166 Value ($000) $20,561 Avg Close $24.07 Range $19.48 - $28.15
Q4 2020
Shares 100,000 Value ($000) $2,019 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 200,000 Value ($000) $3,406 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 100,000 Value ($000) $1,262 Avg Close $7.43 Range $4.34 - $11.92
Q4 2018
Shares 1,564,016 Value ($000) $40,289 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,717,583 Value ($000) $49,552 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,949,786 Value ($000) $63,154 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 23,526 Value ($000) $734 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 26,392 Value ($000) $899 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 35,208 Value ($000) $1,040 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 37,171 Value ($000) $817 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 38,342 Value ($000) $931 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 30,879 Value ($000) $693 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 43,053 Value ($000) $957 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 40,823 Value ($000) $866 Avg Close $15.10 Range $12.06 - $21.35
Q1 2015
Shares 15,031 Value ($000) $651 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 22,515 Value ($000) $948 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 79,922 Value ($000) $3,332 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 87,582 Value ($000) $3,641 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 52,441 Value ($000) $2,101 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 52,408 Value ($000) $2,048 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 52,359 Value ($000) $2,109 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 52,093 Value ($000) $2,174 Avg Close $26.00 Range $23.09 - $28.04