GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 90,000 Value ($000) $2,565 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 385,000 Value ($000) $14,695 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 421,000 Value ($000) $18,242 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 421,100 Value ($000) $17,733 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 338,500 Value ($000) $14,112 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 290,000 Value ($000) $12,055 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 273,000 Value ($000) $10,936 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 272,200 Value ($000) $10,638 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 276,500 Value ($000) $11,137 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 228,600 Value ($000) $9,539 Avg Close $26.00 Range $23.09 - $28.04