GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,528 Value ($000) $27,303 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 983,164 Value ($000) $21,030 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 877,438 Value ($000) $19,137 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,665,243 Value ($000) $54,931 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 4,004,357 Value ($000) $94,623 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,598,874 Value ($000) $35,255 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,538,085 Value ($000) $60,635 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,839,162 Value ($000) $50,669 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,166,464 Value ($000) $24,391 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,152,933 Value ($000) $12,256 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,096,273 Value ($000) $9,790 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,129,190 Value ($000) $11,337 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,476,116 Value ($000) $39,211 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,298,954 Value ($000) $27,084 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 938,378 Value ($000) $7,731 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 827,940 Value ($000) $11,657 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 11,962,983 Value ($000) $211,145 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 8,392,985 Value ($000) $190,521 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 4,497,514 Value ($000) $151,342 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,275,669 Value ($000) $127,330 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 3,433,965 Value ($000) $69,332 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 3,817,075 Value ($000) $65,005 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 4,985,233 Value ($000) $62,914 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 7,911,447 Value ($000) $55,697 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 10,665,848 Value ($000) $188,572 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 9,675,860 Value ($000) $167,973 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 7,517,993 Value ($000) $135,098 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 6,595,826 Value ($000) $172,678 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 6,391,898 Value ($000) $164,656 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 4,552,119 Value ($000) $131,329 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,939,925 Value ($000) $62,835 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,074,217 Value ($000) $33,516 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,904,820 Value ($000) $64,878 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 2,424,665 Value ($000) $71,600 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,751,457 Value ($000) $60,504 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,975,051 Value ($000) $47,974 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,999,685 Value ($000) $44,874 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,412,193 Value ($000) $53,648 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,003,550 Value ($000) $63,736 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,796,995 Value ($000) $52,832 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 1,808,554 Value ($000) $44,673 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,428,660 Value ($000) $40,717 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,257,893 Value ($000) $48,014 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,749,757 Value ($000) $75,819 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 1,560,913 Value ($000) $65,728 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 1,535,131 Value ($000) $63,999 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 2,937,204 Value ($000) $122,097 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 3,375,437 Value ($000) $135,219 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 5,153,651 Value ($000) $201,405 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,867,771 Value ($000) $276,635 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 7,419,414 Value ($000) $309,613 Avg Close $26.00 Range $23.09 - $28.04