GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,396 Value ($000) $2 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 2,844 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q1 2025
Shares 9,368 Value ($000) $0 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 43,806 Value ($000) $1 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 6,166 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 392,697 Value ($000) $9 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 36,017 Value ($000) $1 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 217,726 Value ($000) $5 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,469 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 5,674 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q2 2021
Shares 1,828 Value ($000) $62 Avg Close $27.44 Range $24.24 - $31.28
Q4 2020
Shares 11,952 Value ($000) $242 Avg Close $17.32 Range $14.12 - $22.26
Q3 2017
Shares 8,979 Value ($000) $265 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,959 Value ($000) $65 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 116,471 Value ($000) $2,829 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 105,371 Value ($000) $2,365 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 203,620 Value ($000) $4,528 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 23,073 Value ($000) $490 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,624 Value ($000) $107 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 155 Value ($000) $4 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 265 Value ($000) $10 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 6,960 Value ($000) $302 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 270 Value ($000) $11 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 124 Value ($000) $5 Avg Close $28.69 Range $26.37 - $31.70