GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,033 Value ($000) $3 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 103,564 Value ($000) $2 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 100,953 Value ($000) $2 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 101,916 Value ($000) $2 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 104,460 Value ($000) $2 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 104,460 Value ($000) $2 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 132,853 Value ($000) $3 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 142,908 Value ($000) $4 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 144,493 Value ($000) $3 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 131,480 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 136,444 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 142,748 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 179,950 Value ($000) $2 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 149,949 Value ($000) $1,231 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 145,463 Value ($000) $1,199 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 145,138 Value ($000) $2,044 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 71,532 Value ($000) $1,263 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 88,587 Value ($000) $2,011 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 89,336 Value ($000) $3,006 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 23,718 Value ($000) $706 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 25,210 Value ($000) $509 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 25,186 Value ($000) $429 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 25,439 Value ($000) $321 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 31,458 Value ($000) $221 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 32,684 Value ($000) $578 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 30,360 Value ($000) $527 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 30,967 Value ($000) $556 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 27,756 Value ($000) $727 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 26,978 Value ($000) $695 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,767 Value ($000) $801 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 28,504 Value ($000) $923 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 29,008 Value ($000) $905 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 29,655 Value ($000) $1,010 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 27,011 Value ($000) $798 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 26,828 Value ($000) $590 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 15,636 Value ($000) $380 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 15,261 Value ($000) $342 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 11,040 Value ($000) $246 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 11,093 Value ($000) $277 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 9,387 Value ($000) $276 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 9,041 Value ($000) $258 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 8,866 Value ($000) $338 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 8,843 Value ($000) $383 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 6,755 Value ($000) $284 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 8,200 Value ($000) $342 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 7,605 Value ($000) $316 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 7,101 Value ($000) $284 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 7,243 Value ($000) $283 Avg Close $26.06 Range $24.07 - $28.28
Q1 2013
Shares 7,805 Value ($000) $276 Avg Close $21.99 Range $20.16 - $24.25