GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,499 Value ($000) $742 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 732,598 Value ($000) $16,154 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 93,739 Value ($000) $2,239 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 83,020 Value ($000) $2,287 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 86,357 Value ($000) $1,806 Avg Close $15.11 Range $9.10 - $20.70
Q2 2019
Shares 51,093 Value ($000) $918 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 50,001 Value ($000) $1,309 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 31,948 Value ($000) $823 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,598 Value ($000) $796 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 20,641 Value ($000) $669 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 18,644 Value ($000) $582 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 13,793 Value ($000) $470 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 10,073 Value ($000) $297 Avg Close $18.35 Range $15.70 - $22.23
Q2 2016
Shares 30,065 Value ($000) $638 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 26,549 Value ($000) $781 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 18,785 Value ($000) $464 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 18,854 Value ($000) $537 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 9,917 Value ($000) $379 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 9,789 Value ($000) $424 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 29,288 Value ($000) $1,233 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 22,702 Value ($000) $946 Avg Close $28.69 Range $26.37 - $31.70