GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 151,526 Value ($000) $3,305 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 153,542 Value ($000) $3,165 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 153,542 Value ($000) $3,628 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 153,542 Value ($000) $3,386 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 153,542 Value ($000) $3,668 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 168,442 Value ($000) $4,641 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 138,254 Value ($000) $2,891 Avg Close $15.11 Range $9.10 - $20.70
Q3 2013
Shares 101,355 Value ($000) $4,082 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 101,355 Value ($000) $4,229 Avg Close $26.00 Range $23.09 - $28.04