GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,196 Value ($000) $2,411 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 105,097 Value ($000) $2,248 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 110,499 Value ($000) $2,410 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 114,517 Value ($000) $2,360 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 117,284 Value ($000) $2,771 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 119,595 Value ($000) $2,637 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 124,036 Value ($000) $2,963 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 128,155 Value ($000) $3,531 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 132,567 Value ($000) $2,772 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 138,779 Value ($000) $1,475 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 155,738 Value ($000) $1,391 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 170,357 Value ($000) $1,710 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 173,302 Value ($000) $1,955 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 171,450 Value ($000) $1,408 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 176,376 Value ($000) $1,453 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 194,107 Value ($000) $2,733 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 28,383 Value ($000) $501 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 28,265 Value ($000) $642 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 27,143 Value ($000) $913 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 26,610 Value ($000) $792 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 25,950 Value ($000) $524 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 26,535 Value ($000) $452 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 28,606 Value ($000) $361 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 28,900 Value ($000) $203 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 28,602 Value ($000) $506 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 28,545 Value ($000) $496 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 28,338 Value ($000) $509 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 28,783 Value ($000) $754 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 28,251 Value ($000) $728 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 28,077 Value ($000) $810 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 28,004 Value ($000) $907 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 27,889 Value ($000) $870 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 25,364 Value ($000) $864 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 27,928 Value ($000) $825 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 26,815 Value ($000) $590 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 30,833 Value ($000) $749 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 28,086 Value ($000) $630 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 27,458 Value ($000) $611 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 26,086 Value ($000) $554 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 26,960 Value ($000) $793 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 25,367 Value ($000) $627 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 26,213 Value ($000) $747 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 28,995 Value ($000) $1,107 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 28,962 Value ($000) $1,255 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 29,218 Value ($000) $1,230 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 29,264 Value ($000) $1,220 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 27,414 Value ($000) $1,140 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 29,388 Value ($000) $1,177 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 28,800 Value ($000) $1,126 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 29,420 Value ($000) $1,185 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 29,812 Value ($000) $1,244 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,196	$2,411	$24.07	$19.48 - $28.15
Q3 2025	105,097	$2,248	$21.31	$18.42 - $24.20
Q2 2025	110,499	$2,410	$21.86	$16.48 - $28.67
Q1 2025	114,517	$2,360	$21.80	$17.98 - $24.30
Q4 2024	117,284	$2,771	$21.95	$19.23 - $25.45
Q3 2024	119,595	$2,637	$21.23	$18.40 - $24.30
Q2 2024	124,036	$2,963	$22.09	$18.68 - $29.08
Q1 2024	128,155	$3,531	$19.92	$17.32 - $27.00
Q4 2023	132,567	$2,772	$15.11	$9.10 - $20.70
Q3 2023	138,779	$1,475	$9.43	$7.93 - $10.86
Q2 2023	155,738	$1,391	$8.11	$6.56 - $9.55
Q1 2023	170,357	$1,710	$10.91	$7.80 - $13.87
Q4 2022	173,302	$1,955	$10.57	$7.13 - $13.44
Q3 2022	171,450	$1,408	$8.15	$6.77 - $10.33
Q2 2022	176,376	$1,453	$9.87	$6.98 - $13.10
Q1 2022	194,107	$2,733	$13.45	$11.07 - $16.09
Q4 2021	28,383	$501	$17.56	$13.28 - $21.51
Q3 2021	28,265	$642	$23.04	$18.93 - $28.67
Q2 2021	27,143	$913	$27.44	$24.24 - $31.28
Q1 2021	26,610	$792	$20.50	$15.75 - $27.17
Q4 2020	25,950	$524	$17.32	$14.12 - $22.26
Q3 2020	26,535	$452	$12.29	$8.91 - $15.22
Q2 2020	28,606	$361	$7.43	$4.34 - $11.92
Q1 2020	28,900	$203	$12.22	$4.98 - $15.66
Q4 2019	28,602	$506	$13.84	$12.72 - $14.96
Q3 2019	28,545	$496	$14.23	$12.12 - $15.92
Q2 2019	28,338	$509	$17.73	$13.55 - $21.25
Q1 2019	28,783	$754	$20.02	$19.07 - $24.61
Q4 2018	28,251	$728	$20.74	$18.84 - $22.37
Q3 2018	28,077	$810	$23.06	$20.70 - $25.40
Q2 2018	28,004	$907	$23.48	$21.07 - $26.14
Q1 2018	27,889	$870	$24.80	$22.19 - $27.04
Q4 2017	25,364	$864	$22.43	$19.09 - $26.52
Q3 2017	27,928	$825	$18.35	$15.70 - $22.23
Q2 2017	26,815	$590	$17.59	$16.10 - $19.87
Q1 2017	30,833	$749	$17.48	$16.13 - $18.62
Q4 2016	28,086	$630	$18.66	$15.63 - $22.28
Q3 2016	27,458	$611	$17.31	$14.87 - $19.50
Q2 2016	26,086	$554	$15.10	$12.06 - $21.35
Q1 2016	26,960	$793	$18.49	$15.18 - $21.46
Q4 2015	25,367	$627	$18.60	$17.12 - $20.36
Q3 2015	26,213	$747	$23.79	$19.11 - $26.97
Q2 2015	28,995	$1,107	$27.14	$25.78 - $29.73
Q1 2015	28,962	$1,255	$28.49	$26.86 - $30.02
Q4 2014	29,218	$1,230	$26.66	$24.12 - $28.92
Q3 2014	29,264	$1,220	$28.69	$26.37 - $31.70
Q2 2014	27,414	$1,140	$27.23	$24.90 - $28.59
Q1 2014	29,388	$1,177	$27.08	$24.48 - $29.85
Q4 2013	28,800	$1,126	$26.06	$24.07 - $28.28
Q3 2013	29,420	$1,185	$28.58	$26.44 - $30.86
Q2 2013	29,812	$1,244	$26.00	$23.09 - $28.04