GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,114 Value ($000) $3,254 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 880,753 Value ($000) $18,839 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,762,903 Value ($000) $38,449 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 445,516 Value ($000) $9,182 Avg Close $21.80 Range $17.98 - $24.30
Q2 2024
Shares 539,938 Value ($000) $12,899 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 615,618 Value ($000) $16,960 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 290,576 Value ($000) $6,076 Avg Close $15.11 Range $9.10 - $20.70
Q2 2023
Shares 68,397 Value ($000) $611 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 402,082 Value ($000) $4 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 356,087 Value ($000) $4 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 531,002 Value ($000) $4,360 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 466,120 Value ($000) $3,841 Avg Close $9.87 Range $6.98 - $13.10
Q4 2021
Shares 72,438 Value ($000) $1,279 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 119,356 Value ($000) $2,709 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 103,357 Value ($000) $3,478 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 65,857 Value ($000) $1,961 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 119,857 Value ($000) $2,420 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 186,104 Value ($000) $3,169 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 44,336 Value ($000) $560 Avg Close $7.43 Range $4.34 - $11.92
Q3 2018
Shares 27,981 Value ($000) $807 Avg Close $23.06 Range $20.70 - $25.40
Q1 2017
Shares 10,600 Value ($000) $257 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 17,000 Value ($000) $381 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 45,543 Value ($000) $1,013 Avg Close $17.31 Range $14.87 - $19.50
Q1 2016
Shares 20,068 Value ($000) $590 Avg Close $18.49 Range $15.18 - $21.46
Q3 2015
Shares 15,622 Value ($000) $445 Avg Close $23.79 Range $19.11 - $26.97
Q1 2015
Shares 5,333 Value ($000) $231 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 17,936 Value ($000) $755 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 14,603 Value ($000) $609 Avg Close $28.69 Range $26.37 - $31.70
Q1 2014
Shares 200,000 Value ($000) $8,012 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 24,290 Value ($000) $949 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 11,100 Value ($000) $447 Avg Close $28.58 Range $26.44 - $30.86