GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $23 Avg Close $24.07 Range $19.48 - $28.15
Q1 2025
Shares 125 Value ($000) $3 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 125 Value ($000) $3 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 155 Value ($000) $3 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 125 Value ($000) $3 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 125 Value ($000) $3 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 125 Value ($000) $3 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 125 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 125 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 125 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 125 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 125 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 125 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 125 Value ($000) $2 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 125 Value ($000) $2 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 125 Value ($000) $3 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 125 Value ($000) $4 Avg Close $27.44 Range $24.24 - $31.28