GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24 Value ($000) $0 Avg Close $20.02 Range $19.07 - $24.61
Q4 2017
Shares 24 Value ($000) $0 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 24 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q1 2017
Shares 750 Value ($000) $18 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 750 Value ($000) $17 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 750 Value ($000) $17 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 750 Value ($000) $16 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 750 Value ($000) $22 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 750 Value ($000) $19 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 750 Value ($000) $29 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 750 Value ($000) $29 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 750 Value ($000) $32 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 750 Value ($000) $32 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 750 Value ($000) $31 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 750 Value ($000) $31 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 750 Value ($000) $30 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 750 Value ($000) $29 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 750 Value ($000) $30 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 750 Value ($000) $31 Avg Close $26.00 Range $23.09 - $28.04