Ticker: GAP CUSIP: 364760108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,454 | $1,522 | $24.07 | $19.48 - $28.15 |
| Q3 2025 | 168,224 | $3,598 | $21.31 | $18.42 - $24.20 |
| Q2 2025 | 2,502,118 | $54,571 | $21.86 | $16.48 - $28.67 |
| Q1 2025 | 2,761,896 | $56,923 | $21.80 | $17.98 - $24.30 |
| Q4 2024 | 133,712 | $3,160 | $21.95 | $19.23 - $25.45 |
| Q2 2024 | 48,945 | $1,169 | $22.09 | $18.68 - $29.08 |
| Q1 2024 | 206,586 | $5,691 | $19.92 | $17.32 - $27.00 |
| Q3 2022 | 196,070 | $1,610 | $8.15 | $6.77 - $10.33 |
| Q4 2020 | 17,530 | $354 | $17.32 | $14.12 - $22.26 |
| Q3 2020 | 332,057 | $5,655 | $12.29 | $8.91 - $15.22 |
| Q2 2020 | 71,917 | $908 | $7.43 | $4.34 - $11.92 |
| Q4 2019 | 473,709 | $8,375 | $13.84 | $12.72 - $14.96 |
| Q2 2018 | 764,610 | $24,766 | $23.48 | $21.07 - $26.14 |
| Q3 2017 | 155,390 | $4,589 | $18.35 | $15.70 - $22.23 |