GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,665 Value ($000) $817 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 10,511 Value ($000) $220 Avg Close $15.11 Range $9.10 - $20.70
Q2 2022
Shares 69,001 Value ($000) $569 Avg Close $9.87 Range $6.98 - $13.10
Q2 2020
Shares 47,291 Value ($000) $597 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 47,291 Value ($000) $333 Avg Close $12.22 Range $4.98 - $15.66
Q1 2019
Shares 17,182 Value ($000) $450 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 21,298 Value ($000) $549 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 67,465 Value ($000) $1,946 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 97,229 Value ($000) $3,149 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 124,347 Value ($000) $3,880 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 63,440 Value ($000) $2,161 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 53,534 Value ($000) $1,581 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 58,052 Value ($000) $1,277 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 74,540 Value ($000) $1,811 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 49,951 Value ($000) $1,121 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 83,216 Value ($000) $1,851 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 106,607 Value ($000) $2,262 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 96,918 Value ($000) $2,849 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 76,685 Value ($000) $1,894 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 58,127 Value ($000) $1,657 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 51,190 Value ($000) $1,954 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 35,957 Value ($000) $1,558 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 42,941 Value ($000) $1,808 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 47,598 Value ($000) $1,984 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 42,673 Value ($000) $1,774 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 43,167 Value ($000) $1,729 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 52,897 Value ($000) $2,067 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 66,246 Value ($000) $2,668 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 69,523 Value ($000) $2,901 Avg Close $26.00 Range $23.09 - $28.04