GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,800 Value ($000) $235 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 14,600 Value ($000) $184 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 15,670 Value ($000) $110 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 15,670 Value ($000) $277 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 16,470 Value ($000) $286 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 16,470 Value ($000) $296 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 17,120 Value ($000) $448 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 17,345 Value ($000) $447 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 17,570 Value ($000) $507 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 24,220 Value ($000) $784 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 27,155 Value ($000) $847 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 36,765 Value ($000) $1,252 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 57,670 Value ($000) $1,703 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 92,850 Value ($000) $2,042 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 100,960 Value ($000) $2,452 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 104,230 Value ($000) $2,339 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 112,430 Value ($000) $2,500 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 114,405 Value ($000) $2,428 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 119,005 Value ($000) $3,499 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 117,485 Value ($000) $2,902 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 123,998 Value ($000) $3,534 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 122,565 Value ($000) $4,678 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 110,772 Value ($000) $4,800 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 108,897 Value ($000) $4,586 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 103,317 Value ($000) $4,307 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 103,002 Value ($000) $4,282 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 100,139 Value ($000) $4,012 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 96,449 Value ($000) $3,769 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 81,379 Value ($000) $3,278 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 77,434 Value ($000) $3,231 Avg Close $26.00 Range $23.09 - $28.04