GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,466 Value ($000) $5,004 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 203,849 Value ($000) $4,360 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 209,879 Value ($000) $4,577 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 207,709 Value ($000) $4,281 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 211,619 Value ($000) $5,001 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 211,619 Value ($000) $4,666 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 211,619 Value ($000) $5,056 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 213,175 Value ($000) $2,140 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 211,619 Value ($000) $4,425 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 211,600 Value ($000) $2,249 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 211,560 Value ($000) $1,889 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 213,175 Value ($000) $2,140 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 213,175 Value ($000) $2,405 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 217,785 Value ($000) $1,788 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 217,785 Value ($000) $1,795 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 223,617 Value ($000) $3,149 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 224,457 Value ($000) $3,962 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 224,610 Value ($000) $5,099 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 227,737 Value ($000) $7,663 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 234,850 Value ($000) $6,994 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 248,920 Value ($000) $5,026 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 253,490 Value ($000) $4,317 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 253,490 Value ($000) $3,199 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 292,467 Value ($000) $2,059 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 292,467 Value ($000) $5,171 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 296,947 Value ($000) $5,155 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 305,597 Value ($000) $5,492 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 305,597 Value ($000) $8,001 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 309,527 Value ($000) $7,973 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 318,592 Value ($000) $9,191 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 319,492 Value ($000) $10,348 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 322,942 Value ($000) $10,076 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 324,982 Value ($000) $11,069 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 325,162 Value ($000) $9,602 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 329,742 Value ($000) $7,251 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 329,742 Value ($000) $8,009 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 329,742 Value ($000) $7,399 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 345,932 Value ($000) $7,694 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 349,882 Value ($000) $7,424 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 301,396 Value ($000) $8,861 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 308,916 Value ($000) $7,630 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 306,216 Value ($000) $8,727 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 310,956 Value ($000) $11,869 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 327,736 Value ($000) $14,201 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 367,722 Value ($000) $15,485 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 372,023 Value ($000) $15,510 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 391,183 Value ($000) $16,261 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 417,701 Value ($000) $16,733 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 452,221 Value ($000) $17,673 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 470,600 Value ($000) $18,956 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 496,755 Value ($000) $20,730 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,466	$5,004	$24.07	$19.48 - $28.15
Q3 2025	203,849	$4,360	$21.31	$18.42 - $24.20
Q2 2025	209,879	$4,577	$21.86	$16.48 - $28.67
Q1 2025	207,709	$4,281	$21.80	$17.98 - $24.30
Q4 2024	211,619	$5,001	$21.95	$19.23 - $25.45
Q3 2024	211,619	$4,666	$21.23	$18.40 - $24.30
Q2 2024	211,619	$5,056	$22.09	$18.68 - $29.08
Q1 2024	213,175	$2,140	$19.92	$17.32 - $27.00
Q4 2023	211,619	$4,425	$15.11	$9.10 - $20.70
Q3 2023	211,600	$2,249	$9.43	$7.93 - $10.86
Q2 2023	211,560	$1,889	$8.11	$6.56 - $9.55
Q1 2023	213,175	$2,140	$10.91	$7.80 - $13.87
Q4 2022	213,175	$2,405	$10.57	$7.13 - $13.44
Q3 2022	217,785	$1,788	$8.15	$6.77 - $10.33
Q2 2022	217,785	$1,795	$9.87	$6.98 - $13.10
Q1 2022	223,617	$3,149	$13.45	$11.07 - $16.09
Q4 2021	224,457	$3,962	$17.56	$13.28 - $21.51
Q3 2021	224,610	$5,099	$23.04	$18.93 - $28.67
Q2 2021	227,737	$7,663	$27.44	$24.24 - $31.28
Q1 2021	234,850	$6,994	$20.50	$15.75 - $27.17
Q4 2020	248,920	$5,026	$17.32	$14.12 - $22.26
Q3 2020	253,490	$4,317	$12.29	$8.91 - $15.22
Q2 2020	253,490	$3,199	$7.43	$4.34 - $11.92
Q1 2020	292,467	$2,059	$12.22	$4.98 - $15.66
Q4 2019	292,467	$5,171	$13.84	$12.72 - $14.96
Q3 2019	296,947	$5,155	$14.23	$12.12 - $15.92
Q2 2019	305,597	$5,492	$17.73	$13.55 - $21.25
Q1 2019	305,597	$8,001	$20.02	$19.07 - $24.61
Q4 2018	309,527	$7,973	$20.74	$18.84 - $22.37
Q3 2018	318,592	$9,191	$23.06	$20.70 - $25.40
Q2 2018	319,492	$10,348	$23.48	$21.07 - $26.14
Q1 2018	322,942	$10,076	$24.80	$22.19 - $27.04
Q4 2017	324,982	$11,069	$22.43	$19.09 - $26.52
Q3 2017	325,162	$9,602	$18.35	$15.70 - $22.23
Q2 2017	329,742	$7,251	$17.59	$16.10 - $19.87
Q1 2017	329,742	$8,009	$17.48	$16.13 - $18.62
Q4 2016	329,742	$7,399	$18.66	$15.63 - $22.28
Q3 2016	345,932	$7,694	$17.31	$14.87 - $19.50
Q2 2016	349,882	$7,424	$15.10	$12.06 - $21.35
Q1 2016	301,396	$8,861	$18.49	$15.18 - $21.46
Q4 2015	308,916	$7,630	$18.60	$17.12 - $20.36
Q3 2015	306,216	$8,727	$23.79	$19.11 - $26.97
Q2 2015	310,956	$11,869	$27.14	$25.78 - $29.73
Q1 2015	327,736	$14,201	$28.49	$26.86 - $30.02
Q4 2014	367,722	$15,485	$26.66	$24.12 - $28.92
Q3 2014	372,023	$15,510	$28.69	$26.37 - $31.70
Q2 2014	391,183	$16,261	$27.23	$24.90 - $28.59
Q1 2014	417,701	$16,733	$27.08	$24.48 - $29.85
Q4 2013	452,221	$17,673	$26.06	$24.07 - $28.28
Q3 2013	470,600	$18,956	$28.58	$26.44 - $30.86
Q2 2013	496,755	$20,730	$26.00	$23.09 - $28.04