GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 109,800 Value ($000) $2,623 Avg Close $22.09 Range $18.68 - $29.08

Q3 2021

Shares 790,000 Value ($000) $19,425 Avg Close $23.04 Range $18.93 - $28.67

Q4 2016

Shares 55,685 Value ($000) $1,210 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 55,685 Value ($000) $1,238 Avg Close $17.31 Range $14.87 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	109,800	$2,623	$22.09	$18.68 - $29.08
Q3 2021	790,000	$19,425	$23.04	$18.93 - $28.67
Q4 2016	55,685	$1,210	$18.66	$15.63 - $22.28
Q3 2016	55,685	$1,238	$17.31	$14.87 - $19.50