GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,340 Value ($000) $2,517 Avg Close $24.07 Range $19.48 - $28.15

Q3 2024

Shares 120 Value ($000) $3 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 120 Value ($000) $3 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 120 Value ($000) $3 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 120 Value ($000) $3 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 120 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 781,120 Value ($000) $7 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 124 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 120 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 120 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 124 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 124 Value ($000) $2 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 128,873 Value ($000) $2,275 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 261,262 Value ($000) $5,931 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 68,878 Value ($000) $2,318 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 100,729 Value ($000) $3,000 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 78,392 Value ($000) $1,583 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 62,616 Value ($000) $1,066 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 67,973 Value ($000) $858 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 112,218 Value ($000) $790 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 144,614 Value ($000) $2,557 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 133,966 Value ($000) $2,325 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 127,053 Value ($000) $2,283 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 194,046 Value ($000) $5,079 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 137,413 Value ($000) $3,539 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 163,975 Value ($000) $4,729 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 157,743 Value ($000) $5,108 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 118,605 Value ($000) $3,699 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 94,955 Value ($000) $3,234 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 84,183 Value ($000) $2,486 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 74,924 Value ($000) $1,648 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 59,539 Value ($000) $1,447 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 38,121 Value ($000) $855 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 6,691 Value ($000) $149 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 1,446 Value ($000) $31 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 1,925 Value ($000) $57 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 7,143 Value ($000) $176 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 7,694 Value ($000) $219 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 7,375 Value ($000) $282 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 7,415 Value ($000) $321 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 11,130 Value ($000) $469 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 5,292 Value ($000) $216 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 5,026 Value ($000) $209 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 4,349 Value ($000) $174 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 5,548 Value ($000) $217 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,320 Value ($000) $53 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,320 Value ($000) $55 Avg Close $26.00 Range $23.09 - $28.04

Q1 2013

Shares 120 Value ($000) $4 Avg Close $21.99 Range $20.16 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,340	$2,517	$24.07	$19.48 - $28.15
Q3 2024	120	$3	$21.23	$18.40 - $24.30
Q2 2024	120	$3	$22.09	$18.68 - $29.08
Q1 2024	120	$3	$19.92	$17.32 - $27.00
Q4 2023	120	$3	$15.11	$9.10 - $20.70
Q3 2023	120	$1	$9.43	$7.93 - $10.86
Q2 2023	781,120	$7	$8.11	$6.56 - $9.55
Q1 2023	124	$0	$10.91	$7.80 - $13.87
Q4 2022	120	$0	$10.57	$7.13 - $13.44
Q3 2022	120	$1	$8.15	$6.77 - $10.33
Q2 2022	124	$1	$9.87	$6.98 - $13.10
Q1 2022	124	$2	$13.45	$11.07 - $16.09
Q4 2021	128,873	$2,275	$17.56	$13.28 - $21.51
Q3 2021	261,262	$5,931	$23.04	$18.93 - $28.67
Q2 2021	68,878	$2,318	$27.44	$24.24 - $31.28
Q1 2021	100,729	$3,000	$20.50	$15.75 - $27.17
Q4 2020	78,392	$1,583	$17.32	$14.12 - $22.26
Q3 2020	62,616	$1,066	$12.29	$8.91 - $15.22
Q2 2020	67,973	$858	$7.43	$4.34 - $11.92
Q1 2020	112,218	$790	$12.22	$4.98 - $15.66
Q4 2019	144,614	$2,557	$13.84	$12.72 - $14.96
Q3 2019	133,966	$2,325	$14.23	$12.12 - $15.92
Q2 2019	127,053	$2,283	$17.73	$13.55 - $21.25
Q1 2019	194,046	$5,079	$20.02	$19.07 - $24.61
Q4 2018	137,413	$3,539	$20.74	$18.84 - $22.37
Q3 2018	163,975	$4,729	$23.06	$20.70 - $25.40
Q2 2018	157,743	$5,108	$23.48	$21.07 - $26.14
Q1 2018	118,605	$3,699	$24.80	$22.19 - $27.04
Q4 2017	94,955	$3,234	$22.43	$19.09 - $26.52
Q3 2017	84,183	$2,486	$18.35	$15.70 - $22.23
Q2 2017	74,924	$1,648	$17.59	$16.10 - $19.87
Q1 2017	59,539	$1,447	$17.48	$16.13 - $18.62
Q4 2016	38,121	$855	$18.66	$15.63 - $22.28
Q3 2016	6,691	$149	$17.31	$14.87 - $19.50
Q2 2016	1,446	$31	$15.10	$12.06 - $21.35
Q1 2016	1,925	$57	$18.49	$15.18 - $21.46
Q4 2015	7,143	$176	$18.60	$17.12 - $20.36
Q3 2015	7,694	$219	$23.79	$19.11 - $26.97
Q2 2015	7,375	$282	$27.14	$25.78 - $29.73
Q1 2015	7,415	$321	$28.49	$26.86 - $30.02
Q4 2014	11,130	$469	$26.66	$24.12 - $28.92
Q3 2014	5,292	$216	$28.69	$26.37 - $31.70
Q2 2014	5,026	$209	$27.23	$24.90 - $28.59
Q1 2014	4,349	$174	$27.08	$24.48 - $29.85
Q4 2013	5,548	$217	$26.06	$24.07 - $28.28
Q3 2013	1,320	$53	$28.58	$26.44 - $30.86
Q2 2013	1,320	$55	$26.00	$23.09 - $28.04
Q1 2013	120	$4	$21.99	$20.16 - $24.25