GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,989 Value ($000) $2,585 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 90,370 Value ($000) $1,933 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 88,353 Value ($000) $1,927 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 89,689 Value ($000) $1,848 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 85,686 Value ($000) $2,025 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 75,585 Value ($000) $1,667 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 74,653 Value ($000) $1,783 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 72,679 Value ($000) $2,002 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 51,968 Value ($000) $1,087 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 32,857 Value ($000) $349 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 36,171 Value ($000) $323 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 38,506 Value ($000) $387 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 38,317 Value ($000) $432 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 26,886 Value ($000) $221 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 36,391 Value ($000) $300 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 37,176 Value ($000) $523 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 637,459 Value ($000) $11,252 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 794,075 Value ($000) $18,026 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 513,948 Value ($000) $17,294 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 472,194 Value ($000) $14,062 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 599,273 Value ($000) $12,099 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 802,726 Value ($000) $13,669 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 601,882 Value ($000) $7,596 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 986,547 Value ($000) $6,945 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 1,348,303 Value ($000) $23,834 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 907,439 Value ($000) $15,749 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 1,004,687 Value ($000) $18,049 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 1,241,960 Value ($000) $32,509 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 1,142,568 Value ($000) $29,428 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 840,135 Value ($000) $24,234 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 2,393,375 Value ($000) $77,517 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 3,634,835 Value ($000) $113,405 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 2,805,996 Value ($000) $95,567 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 2,212,189 Value ($000) $65,323 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 2,667,537 Value ($000) $58,657 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 2,087,861 Value ($000) $50,712 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 1,589,441 Value ($000) $35,664 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 1,690,314 Value ($000) $37,589 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 4,370,889 Value ($000) $92,747 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 3,307,874 Value ($000) $97,247 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 4,420,760 Value ($000) $109,190 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 4,390,614 Value ($000) $125,128 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 4,389,634 Value ($000) $167,549 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,837,007 Value ($000) $79,594 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,637,083 Value ($000) $68,932 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 2,191,064 Value ($000) $91,342 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 2,346,487 Value ($000) $97,540 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 2,092,153 Value ($000) $83,808 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 374,773 Value ($000) $14,643 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 816,357 Value ($000) $32,880 Avg Close $28.58 Range $26.44 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,989	$2,585	$24.07	$19.48 - $28.15
Q3 2025	90,370	$1,933	$21.31	$18.42 - $24.20
Q2 2025	88,353	$1,927	$21.86	$16.48 - $28.67
Q1 2025	89,689	$1,848	$21.80	$17.98 - $24.30
Q4 2024	85,686	$2,025	$21.95	$19.23 - $25.45
Q3 2024	75,585	$1,667	$21.23	$18.40 - $24.30
Q2 2024	74,653	$1,783	$22.09	$18.68 - $29.08
Q1 2024	72,679	$2,002	$19.92	$17.32 - $27.00
Q4 2023	51,968	$1,087	$15.11	$9.10 - $20.70
Q3 2023	32,857	$349	$9.43	$7.93 - $10.86
Q2 2023	36,171	$323	$8.11	$6.56 - $9.55
Q1 2023	38,506	$387	$10.91	$7.80 - $13.87
Q4 2022	38,317	$432	$10.57	$7.13 - $13.44
Q3 2022	26,886	$221	$8.15	$6.77 - $10.33
Q2 2022	36,391	$300	$9.87	$6.98 - $13.10
Q1 2022	37,176	$523	$13.45	$11.07 - $16.09
Q4 2021	637,459	$11,252	$17.56	$13.28 - $21.51
Q3 2021	794,075	$18,026	$23.04	$18.93 - $28.67
Q2 2021	513,948	$17,294	$27.44	$24.24 - $31.28
Q1 2021	472,194	$14,062	$20.50	$15.75 - $27.17
Q4 2020	599,273	$12,099	$17.32	$14.12 - $22.26
Q3 2020	802,726	$13,669	$12.29	$8.91 - $15.22
Q2 2020	601,882	$7,596	$7.43	$4.34 - $11.92
Q1 2020	986,547	$6,945	$12.22	$4.98 - $15.66
Q4 2019	1,348,303	$23,834	$13.84	$12.72 - $14.96
Q3 2019	907,439	$15,749	$14.23	$12.12 - $15.92
Q2 2019	1,004,687	$18,049	$17.73	$13.55 - $21.25
Q1 2019	1,241,960	$32,509	$20.02	$19.07 - $24.61
Q4 2018	1,142,568	$29,428	$20.74	$18.84 - $22.37
Q3 2018	840,135	$24,234	$23.06	$20.70 - $25.40
Q2 2018	2,393,375	$77,517	$23.48	$21.07 - $26.14
Q1 2018	3,634,835	$113,405	$24.80	$22.19 - $27.04
Q4 2017	2,805,996	$95,567	$22.43	$19.09 - $26.52
Q3 2017	2,212,189	$65,323	$18.35	$15.70 - $22.23
Q2 2017	2,667,537	$58,657	$17.59	$16.10 - $19.87
Q1 2017	2,087,861	$50,712	$17.48	$16.13 - $18.62
Q4 2016	1,589,441	$35,664	$18.66	$15.63 - $22.28
Q3 2016	1,690,314	$37,589	$17.31	$14.87 - $19.50
Q2 2016	4,370,889	$92,747	$15.10	$12.06 - $21.35
Q1 2016	3,307,874	$97,247	$18.49	$15.18 - $21.46
Q4 2015	4,420,760	$109,190	$18.60	$17.12 - $20.36
Q3 2015	4,390,614	$125,128	$23.79	$19.11 - $26.97
Q2 2015	4,389,634	$167,549	$27.14	$25.78 - $29.73
Q1 2015	1,837,007	$79,594	$28.49	$26.86 - $30.02
Q4 2014	1,637,083	$68,932	$26.66	$24.12 - $28.92
Q3 2014	2,191,064	$91,342	$28.69	$26.37 - $31.70
Q2 2014	2,346,487	$97,540	$27.23	$24.90 - $28.59
Q1 2014	2,092,153	$83,808	$27.08	$24.48 - $29.85
Q4 2013	374,773	$14,643	$26.06	$24.07 - $28.28
Q3 2013	816,357	$32,880	$28.58	$26.44 - $30.86