GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,729,419 Value ($000) $50,274 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 4,729,419 Value ($000) $42,234 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 4,729,419 Value ($000) $47,483 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 4,729,419 Value ($000) $53,348 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 5,067,768 Value ($000) $41,606 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 5,067,768 Value ($000) $41,758 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 5,067,768 Value ($000) $71,354 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 5,067,768 Value ($000) $89,446 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 3,755,550 Value ($000) $85,251 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,755,550 Value ($000) $126,374 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,971,959 Value ($000) $148,065 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 6,100,000 Value ($000) $123,159 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 6,970,000 Value ($000) $118,699 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 10,500,000 Value ($000) $132,510 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 10,500,000 Value ($000) $73,920 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 10,300,000 Value ($000) $182,104 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 10,300,000 Value ($000) $178,808 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 8,700,000 Value ($000) $156,339 Avg Close $17.73 Range $13.55 - $21.25