GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,996 Value ($000) $1,920 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 51,096 Value ($000) $1,093 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 106,996 Value ($000) $2,334 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 84,196 Value ($000) $1,735 Avg Close $21.80 Range $17.98 - $24.30
Q3 2023
Shares 63,800 Value ($000) $678 Avg Close $9.43 Range $7.93 - $10.86
Q2 2015
Shares 5,267 Value ($000) $201 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 4,983 Value ($000) $216 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 4,912 Value ($000) $207 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 68,455 Value ($000) $2,854 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 11,301 Value ($000) $470 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 190,108 Value ($000) $7,616 Avg Close $27.08 Range $24.48 - $29.85
Q3 2013
Shares 152,223 Value ($000) $6,132 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 159,098 Value ($000) $6,639 Avg Close $26.00 Range $23.09 - $28.04