GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,812 Value ($000) $1,890 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 71,867 Value ($000) $1,537 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 71,420 Value ($000) $1,558 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 68,151 Value ($000) $1,405 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 69,699 Value ($000) $1,647 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 72,889 Value ($000) $1,607 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 76,519 Value ($000) $1,828 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 74,373 Value ($000) $2,049 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 81,384 Value ($000) $1,702 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 79,161 Value ($000) $841 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 87,931 Value ($000) $785 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 96,709 Value ($000) $971 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 109,618 Value ($000) $1,236 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 114,213 Value ($000) $938 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 112,208 Value ($000) $925 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 116,732 Value ($000) $1,644 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 117,876 Value ($000) $2,081 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 120,299 Value ($000) $2,731 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 120,708 Value ($000) $4,062 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 105,082 Value ($000) $3,129 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 96,940 Value ($000) $1,957 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 81,329 Value ($000) $1,385 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 68,232 Value ($000) $861 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 83,515 Value ($000) $588 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 77,092 Value ($000) $1,363 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 82,087 Value ($000) $1,425 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 80,390 Value ($000) $1,445 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 81,499 Value ($000) $2,134 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 130,717 Value ($000) $3,367 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 121,070 Value ($000) $3,493 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 126,654 Value ($000) $4,102 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 133,749 Value ($000) $4,173 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 274,563 Value ($000) $9,352 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 152,607 Value ($000) $4,506 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 156,984 Value ($000) $3,452 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 165,334 Value ($000) $4,016 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 139,008 Value ($000) $3,457 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 87,118 Value ($000) $1,938 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 55,552 Value ($000) $1,179 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 91,785 Value ($000) $2,698 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 48,171 Value ($000) $1,190 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 74,835 Value ($000) $2,133 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 139,449 Value ($000) $5,323 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 162,836 Value ($000) $7,056 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 64,132 Value ($000) $2,701 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 90,947 Value ($000) $3,792 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 96,725 Value ($000) $4,021 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 113,892 Value ($000) $4,563 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 150,158 Value ($000) $5,868 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 156,204 Value ($000) $6,292 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 141,365 Value ($000) $5,899 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,812	$1,890	$24.07	$19.48 - $28.15
Q3 2025	71,867	$1,537	$21.31	$18.42 - $24.20
Q2 2025	71,420	$1,558	$21.86	$16.48 - $28.67
Q1 2025	68,151	$1,405	$21.80	$17.98 - $24.30
Q4 2024	69,699	$1,647	$21.95	$19.23 - $25.45
Q3 2024	72,889	$1,607	$21.23	$18.40 - $24.30
Q2 2024	76,519	$1,828	$22.09	$18.68 - $29.08
Q1 2024	74,373	$2,049	$19.92	$17.32 - $27.00
Q4 2023	81,384	$1,702	$15.11	$9.10 - $20.70
Q3 2023	79,161	$841	$9.43	$7.93 - $10.86
Q2 2023	87,931	$785	$8.11	$6.56 - $9.55
Q1 2023	96,709	$971	$10.91	$7.80 - $13.87
Q4 2022	109,618	$1,236	$10.57	$7.13 - $13.44
Q3 2022	114,213	$938	$8.15	$6.77 - $10.33
Q2 2022	112,208	$925	$9.87	$6.98 - $13.10
Q1 2022	116,732	$1,644	$13.45	$11.07 - $16.09
Q4 2021	117,876	$2,081	$17.56	$13.28 - $21.51
Q3 2021	120,299	$2,731	$23.04	$18.93 - $28.67
Q2 2021	120,708	$4,062	$27.44	$24.24 - $31.28
Q1 2021	105,082	$3,129	$20.50	$15.75 - $27.17
Q4 2020	96,940	$1,957	$17.32	$14.12 - $22.26
Q3 2020	81,329	$1,385	$12.29	$8.91 - $15.22
Q2 2020	68,232	$861	$7.43	$4.34 - $11.92
Q1 2020	83,515	$588	$12.22	$4.98 - $15.66
Q4 2019	77,092	$1,363	$13.84	$12.72 - $14.96
Q3 2019	82,087	$1,425	$14.23	$12.12 - $15.92
Q2 2019	80,390	$1,445	$17.73	$13.55 - $21.25
Q1 2019	81,499	$2,134	$20.02	$19.07 - $24.61
Q4 2018	130,717	$3,367	$20.74	$18.84 - $22.37
Q3 2018	121,070	$3,493	$23.06	$20.70 - $25.40
Q2 2018	126,654	$4,102	$23.48	$21.07 - $26.14
Q1 2018	133,749	$4,173	$24.80	$22.19 - $27.04
Q4 2017	274,563	$9,352	$22.43	$19.09 - $26.52
Q3 2017	152,607	$4,506	$18.35	$15.70 - $22.23
Q2 2017	156,984	$3,452	$17.59	$16.10 - $19.87
Q1 2017	165,334	$4,016	$17.48	$16.13 - $18.62
Q4 2016	139,008	$3,457	$18.66	$15.63 - $22.28
Q3 2016	87,118	$1,938	$17.31	$14.87 - $19.50
Q2 2016	55,552	$1,179	$15.10	$12.06 - $21.35
Q1 2016	91,785	$2,698	$18.49	$15.18 - $21.46
Q4 2015	48,171	$1,190	$18.60	$17.12 - $20.36
Q3 2015	74,835	$2,133	$23.79	$19.11 - $26.97
Q2 2015	139,449	$5,323	$27.14	$25.78 - $29.73
Q1 2015	162,836	$7,056	$28.49	$26.86 - $30.02
Q4 2014	64,132	$2,701	$26.66	$24.12 - $28.92
Q3 2014	90,947	$3,792	$28.69	$26.37 - $31.70
Q2 2014	96,725	$4,021	$27.23	$24.90 - $28.59
Q1 2014	113,892	$4,563	$27.08	$24.48 - $29.85
Q4 2013	150,158	$5,868	$26.06	$24.07 - $28.28
Q3 2013	156,204	$6,292	$28.58	$26.44 - $30.86
Q2 2013	141,365	$5,899	$26.00	$23.09 - $28.04